Ordiswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $162,408 | $124.82 | N/A |
| 2026-09-12 | $161,946 | $113.42 | $0.00016249 |
| 2026-09-09 | $157,420 | $1,528.99 | $0.00016203 |
| 2026-09-08 | $152,951 | $30.41 | $0.00015750 |
| 2026-09-07 | $154,596 | $1.62 | $0.00015303 |
| 2026-09-06 | $152,515 | $10.07 | $0.00015467 |
| 2026-09-05 | $151,162 | $10.48 | $0.00015259 |
| 2026-09-03 | $147,111 | $15.77 | $0.00015124 |
| 2026-09-02 | $146,671 | $15.72 | $0.00014718 |
| 2026-09-01 | $151,854 | $15.50 | $0.00014674 |
| 2026-08-31 | $148,911 | $22.65 | $0.00015193 |
| 2026-08-30 | $151,223 | $4.58 | $0.00014898 |
| 2026-08-29 | $150,494 | $4.70 | $0.00015130 |
| 2026-08-28 | $153,282 | $4.64 | $0.00015057 |
| 2026-08-27 | $153,921 | $3.31 | $0.00015336 |
| 2026-08-25 | $153,151 | $189.91 | $0.00015400 |
| 2026-08-24 | $152,760 | $1.41 | $0.00015323 |
| 2026-08-23 | $149,451 | $1.13 | $0.00015283 |
| 2026-08-22 | $155,886 | $1.85 | $0.00014952 |
| 2026-08-21 | $148,121 | $1.99 | $0.00015596 |
Want data in another currency? Use our API
Or check it out in the app stores
