Ordiswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $113,339 | $17.40 | N/A |
| 2026-07-03 | $110,246 | $3.66 | $0.00011025 |
| 2026-07-02 | $106,781 | $74.69 | $0.00010678 |
| 2026-07-01 | $101,941 | $26.69 | $0.00010194 |
| 2026-06-30 | $98,985 | $514.50 | $0.00009899 |
| 2026-06-28 | $101,926 | $23.22 | $0.00010193 |
| 2026-06-27 | $101,918 | $22.40 | $0.00010192 |
| 2026-06-26 | $102,181 | $30.51 | $0.00010218 |
| 2026-06-25 | $103,441 | $1,736.24 | $0.00010490 |
| 2026-06-24 | $114,099 | $462.82 | $0.00011571 |
| 2026-06-23 | $119,420 | $672.30 | $0.00012110 |
| 2026-06-22 | $128,732 | $683.63 | $0.00013054 |
| 2026-06-21 | $130,101 | $4.79 | $0.00013193 |
| 2026-06-19 | $129,446 | $6.58 | $0.00013127 |
| 2026-06-18 | $130,881 | $663.62 | $0.00013272 |
| 2026-06-17 | $137,073 | $498.95 | $0.00013900 |
| 2026-06-14 | $132,759 | $23.78 | $0.00013463 |
| 2026-06-13 | $133,963 | $30.06 | $0.00013585 |
| 2026-06-12 | $132,464 | $17.24 | $0.00013433 |
| 2026-06-11 | $141,668 | $28,785 | $0.00014366 |
Want data in another currency? Use our API
Or check it out in the app stores
