Ordiswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $115,493 | $1.15 | $0.00011549 |
| 2026-07-17 | $115,344 | $1.15 | $0.00011534 |
| 2026-07-16 | $116,665 | $1.36 | $0.00011666 |
| 2026-07-15 | $120,032 | $6.37 | $0.00012003 |
| 2026-07-14 | $118,264 | $4.00 | $0.00011826 |
| 2026-07-13 | $111,886 | $2.93 | $0.00011189 |
| 2026-07-12 | $113,877 | $20.06 | $0.00011388 |
| 2026-07-11 | $112,409 | $75.26 | $0.00011241 |
| 2026-07-10 | $112,802 | $14.03 | $0.00011280 |
| 2026-07-09 | $109,673 | $7.18 | $0.00010967 |
| 2026-07-08 | $109,852 | $10.81 | $0.00010985 |
| 2026-07-07 | $111,428 | $1.41 | $0.00011143 |
| 2026-07-06 | $113,718 | $5.08 | $0.00011372 |
| 2026-07-05 | $112,777 | $7.49 | $0.00011278 |
| 2026-07-04 | $112,360 | $17.25 | $0.00011236 |
| 2026-07-03 | $110,246 | $3.66 | $0.00011025 |
| 2026-07-02 | $106,781 | $74.69 | $0.00010678 |
| 2026-07-01 | $101,941 | $26.69 | $0.00010194 |
| 2026-06-30 | $98,985 | $514.50 | $0.00009899 |
| 2026-06-28 | $100,511 | $23.22 | $0.00010193 |
Want data in another currency? Use our API
Or check it out in the app stores
