Ordiswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $56,120,107 | $4,527,513 | $0.092682 | N/A |
2024-05-10 | $58,222,784 | $4,168,597 | $0.096313 | $0.092682 |
2024-05-09 | $56,043,770 | $6,254,761 | $0.092723 | $0.096313 |
2024-05-08 | $57,088,559 | $5,394,874 | $0.094662 | $0.092723 |
2024-05-07 | $62,822,745 | $6,355,103 | $0.103699 | $0.094662 |
2024-05-06 | $64,118,334 | $5,167,644 | $0.106302 | $0.103699 |
2024-05-05 | $63,479,612 | $6,124,805 | $0.104942 | $0.106302 |
2024-05-04 | $63,081,195 | $7,286,507 | $0.103529 | $0.104942 |
2024-05-03 | $54,775,211 | $7,031,853 | $0.090620 | $0.103529 |
2024-05-02 | $47,856,831 | $10,371,006 | $0.079194 | $0.090620 |
2024-05-01 | $53,420,887 | $6,250,440 | $0.088342 | $0.079194 |
2024-04-30 | $57,585,863 | $5,244,519 | $0.095660 | $0.088342 |
2024-04-29 | $61,286,632 | $4,512,572 | $0.101995 | $0.095660 |
2024-04-28 | $64,603,240 | $5,715,635 | $0.107417 | $0.101995 |
2024-04-27 | $60,753,899 | $7,874,057 | $0.101070 | $0.107417 |
2024-04-26 | $63,096,525 | $6,718,845 | $0.104819 | $0.101070 |
2024-04-25 | $61,561,945 | $8,179,562 | $0.102836 | $0.104819 |
2024-04-24 | $62,420,093 | $9,208,237 | $0.104137 | $0.102836 |
2024-04-23 | $72,273,227 | $7,266,983 | $0.120591 | $0.104137 |
2024-04-22 | $73,807,229 | $6,219,977 | $0.123185 | $0.120591 |
2024-04-21 | $76,897,681 | $8,825,585 | $0.126877 | $0.123185 |
2024-04-20 | $74,050,153 | $8,703,733 | $0.123724 | $0.126877 |
2024-04-19 | $77,921,516 | $6,697,623 | $0.130479 | $0.123724 |
2024-04-18 | $75,990,813 | $7,008,865 | $0.127622 | $0.130479 |
2024-04-17 | $79,080,349 | $8,318,704 | $0.132692 | $0.127622 |
2024-04-16 | $78,757,410 | $7,649,812 | $0.131765 | $0.132692 |
2024-04-15 | $88,722,852 | $8,615,107 | $0.149496 | $0.131765 |
2024-04-14 | $77,756,104 | $10,092,070 | $0.130577 | $0.149496 |
2024-04-13 | $87,106,047 | $11,190,651 | $0.147219 | $0.130577 |
2024-04-12 | $107,745,357 | $9,416,775 | $0.182080 | $0.147219 |
2024-04-11 | $105,006,737 | $9,252,587 | $0.177371 | $0.182080 |
Want data in another currency? Use our API