Ordiswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $121,000 | $5.67 | N/A |
| 2026-07-22 | $121,436 | $5.01 | $0.00012100 |
| 2026-07-21 | $121,091 | $5.00 | $0.00012144 |
| 2026-07-18 | $115,341 | $1.15 | $0.00012109 |
| 2026-07-17 | $116,663 | $1.36 | $0.00011534 |
| 2026-07-16 | $120,030 | $6.37 | $0.00011666 |
| 2026-07-15 | $118,262 | $4.00 | $0.00012003 |
| 2026-07-14 | $117,340 | $3.97 | $0.00011826 |
| 2026-07-13 | $113,082 | $2.96 | $0.00011734 |
| 2026-07-12 | $112,409 | $75.26 | $0.00011308 |
| 2026-07-11 | $112,835 | $14.04 | $0.00011241 |
| 2026-07-10 | $109,673 | $7.18 | $0.00011284 |
| 2026-07-09 | $109,844 | $5.00 | $0.00010967 |
| 2026-07-08 | $110,749 | $7.26 | $0.00010984 |
| 2026-07-07 | $113,716 | $5.08 | $0.00011075 |
| 2026-07-06 | $112,779 | $7.49 | $0.00011372 |
| 2026-07-05 | $112,367 | $17.25 | $0.00011278 |
| 2026-07-04 | $110,246 | $3.66 | $0.00011237 |
| 2026-07-03 | $106,781 | $74.69 | $0.00011025 |
| 2026-07-02 | $106,716 | $74.64 | $0.00010678 |
Want data in another currency? Use our API
Or check it out in the app stores
