Ordiswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $174,718 | $16.99 | N/A |
| 2026-10-03 | $174,768 | $17.00 | $0.00017480 |
| 2026-10-02 | $176,344 | $48.22 | $0.00017485 |
| 2026-10-01 | $174,052 | $7.09 | $0.00017643 |
| 2026-09-30 | $173,037 | $10.08 | $0.00017414 |
| 2026-09-29 | $176,619 | $137.47 | $0.00017312 |
| 2026-09-28 | $173,675 | $126.05 | $0.00017671 |
| 2026-09-27 | $175,132 | $2.81 | $0.00017376 |
| 2026-09-26 | $175,907 | $657.38 | $0.00017522 |
| 2026-09-25 | $172,342 | $27.87 | $0.00017599 |
| 2026-09-24 | $173,184 | $10.60 | $0.00017243 |
| 2026-09-23 | $172,815 | $10.57 | $0.00017327 |
| 2026-09-21 | $169,553 | $1.52 | $0.00017290 |
| 2026-09-20 | $168,920 | $3.28 | $0.00016964 |
| 2026-09-19 | $168,998 | $3.28 | $0.00016900 |
| 2026-09-18 | $157,022 | $7.97 | $0.00016908 |
| 2026-09-17 | $155,190 | $51.59 | $0.00015710 |
| 2026-09-16 | $153,648 | $51.07 | $0.00015527 |
| 2026-09-14 | $159,225 | $12.10 | $0.00015372 |
| 2026-09-13 | $162,408 | $124.82 | $0.00015930 |
Want data in another currency? Use our API
Or check it out in the app stores
