OreoSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $83.14 | $0.00788353 | N/A |
2024-05-03 | $0.000000000000000000 | $32.91 | $0.00773386 | $0.00788353 |
2024-05-02 | $0.000000000000000000 | $160.76 | $0.00779613 | $0.00773386 |
2024-05-01 | $0.000000000000000000 | $223.27 | $0.00796851 | $0.00779613 |
2024-04-30 | $0.000000000000000000 | $64.74 | $0.00804266 | $0.00796851 |
2024-04-29 | $0.000000000000000000 | $119.02 | $0.00823068 | $0.00804266 |
2024-04-28 | $0.000000000000000000 | $123.90 | $0.00807426 | $0.00823068 |
2024-04-27 | $0.000000000000000000 | $45.35 | $0.00793844 | $0.00807426 |
2024-04-26 | $0.000000000000000000 | $43.61 | $0.00798431 | $0.00793844 |
2024-04-25 | $0.000000000000000000 | $52.14 | $0.00802512 | $0.00798431 |
2024-04-24 | $0.000000000000000000 | $26.31 | $0.00808341 | $0.00802512 |
2024-04-23 | $0.000000000000000000 | $29.88 | $0.00812358 | $0.00808341 |
2024-04-22 | $0.000000000000000000 | $18.72 | $0.00805534 | $0.00812358 |
2024-04-21 | $0.000000000000000000 | $34.66 | $0.00809022 | $0.00805534 |
2024-04-20 | $0.000000000000000000 | $88.41 | $0.00791824 | $0.00809022 |
2024-04-19 | $0.000000000000000000 | $47.60 | $0.00802360 | $0.00791824 |
2024-04-18 | $0.000000000000000000 | $89.73 | $0.00797027 | $0.00802360 |
2024-04-17 | $0.000000000000000000 | $123.21 | $0.00821947 | $0.00797027 |
2024-04-16 | $0.000000000000000000 | $490.04 | $0.00829508 | $0.00821947 |
2024-04-15 | $0.000000000000000000 | $613.41 | $0.00843859 | $0.00829508 |
2024-04-14 | $0.000000000000000000 | $399.14 | $0.00770230 | $0.00843859 |
2024-04-13 | $0.000000000000000000 | $133.81 | $0.00827863 | $0.00770230 |
2024-04-12 | $0.000000000000000000 | $24.02 | $0.00867301 | $0.00827863 |
2024-04-11 | $0.000000000000000000 | $49.05 | $0.00873969 | $0.00867301 |
2024-04-10 | $0.000000000000000000 | $63.14 | $0.00884452 | $0.00873969 |
2024-04-09 | $0.000000000000000000 | $212.68 | $0.00913967 | $0.00884452 |
2024-04-08 | $0.000000000000000000 | $10.83 | $0.00853483 | $0.00913967 |
2024-04-07 | $0.000000000000000000 | $21.00 | $0.00850014 | $0.00853483 |
2024-04-06 | $0.000000000000000000 | $26.88 | $0.00843069 | $0.00850014 |
2024-04-05 | $0.000000000000000000 | $41.92 | $0.00847244 | $0.00843069 |
2024-04-04 | $0.000000000000000000 | $36.65 | $0.00848766 | $0.00847244 |
Want data in another currency? Use our API