Organic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $431,595 | $657.03 | N/A |
| 2026-06-25 | $433,211 | $1,429.09 | $0.00349966 |
| 2026-06-24 | $449,721 | $453.38 | $0.00351220 |
| 2026-06-23 | $455,491 | $747.69 | $0.00364664 |
| 2026-06-22 | $453,748 | $2,363.62 | $0.00369275 |
| 2026-06-21 | $492,952 | $455.24 | $0.00368704 |
| 2026-06-20 | $465,769 | $2,900.36 | $0.00399430 |
| 2026-06-19 | $430,137 | $3,596.88 | $0.00377677 |
| 2026-06-18 | $499,517 | $754.71 | $0.00348403 |
| 2026-06-17 | $509,329 | $1,056.79 | $0.00405042 |
| 2026-06-16 | $505,753 | $2,244.17 | $0.00412355 |
| 2026-06-15 | $465,411 | $557.33 | $0.00408087 |
| 2026-06-14 | $458,504 | $840.45 | $0.00375749 |
| 2026-06-13 | $454,843 | $702.26 | $0.00371786 |
| 2026-06-12 | $448,780 | $2,464.16 | $0.00368895 |
| 2026-06-11 | $436,484 | $1,596.48 | $0.00363015 |
| 2026-06-10 | $470,668 | $2,007.50 | $0.00352456 |
| 2026-06-09 | $438,856 | $1,550.09 | $0.00381649 |
| 2026-06-08 | $430,654 | $3,929.33 | $0.00355888 |
| 2026-06-07 | $467,104 | $1,768.43 | $0.00349203 |
Want data in another currency? Use our API
Or check it out in the app stores
