Organic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $281,454 | $2,684.66 | N/A |
| 2026-09-30 | $265,064 | $2,429.19 | $0.00228221 |
| 2026-09-29 | $248,629 | $13,710.33 | $0.00214932 |
| 2026-09-28 | $329,352 | $1,482.65 | $0.00201605 |
| 2026-09-27 | $327,324 | $648.08 | $0.00267060 |
| 2026-09-26 | $342,908 | $734.03 | $0.00265416 |
| 2026-09-25 | $317,016 | $1,312.36 | $0.00278053 |
| 2026-09-24 | $305,838 | $769.23 | $0.00257057 |
| 2026-09-23 | $311,793 | $1,302.00 | $0.00247993 |
| 2026-09-22 | $326,530 | $2,052.45 | $0.00252823 |
| 2026-09-21 | $316,991 | $2,457.32 | $0.00264772 |
| 2026-09-20 | $330,609 | $422.42 | $0.00257037 |
| 2026-09-19 | $330,604 | $2,672.02 | $0.00268080 |
| 2026-09-18 | $309,930 | $819.79 | $0.00268076 |
| 2026-09-17 | $297,981 | $1,490.44 | $0.00251312 |
| 2026-09-16 | $304,855 | $444.42 | $0.00241623 |
| 2026-09-15 | $318,966 | $395.78 | $0.00247197 |
| 2026-09-14 | $309,165 | $1,077.13 | $0.00258639 |
| 2026-09-13 | $339,297 | $1,860.74 | $0.00250692 |
| 2026-09-12 | $311,140 | $7,240.86 | $0.00275124 |
Want data in another currency? Use our API
Or check it out in the app stores
