Origin Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $6,223,283 | $38,467 | N/A |
| 2026-09-07 | $6,218,180 | $17,085.62 | $1.000 |
| 2026-09-06 | $6,239,831 | $33,916 | $0.999552 |
| 2026-09-05 | $6,259,578 | $98,258 | $0.999465 |
| 2026-09-04 | $6,255,909 | $49,464 | $0.999616 |
| 2026-09-03 | $6,257,210 | $212,896 | $0.999220 |
| 2026-09-02 | $6,245,583 | $37,800 | $0.999617 |
| 2026-09-01 | $6,212,216 | $27,616 | $0.997949 |
| 2026-08-31 | $6,220,639 | $21,781 | $0.999258 |
| 2026-08-30 | $6,213,949 | $41,323 | $1.001 |
| 2026-08-29 | $6,213,399 | $23,720 | $0.999957 |
| 2026-08-28 | $6,213,154 | $76,336 | $0.999909 |
| 2026-08-27 | $6,210,333 | $38,914 | $1.000 |
| 2026-08-26 | $6,205,979 | $52,523 | $0.999814 |
| 2026-08-25 | $6,203,697 | $42,903 | $0.999650 |
| 2026-08-24 | $6,202,560 | $81,166 | $0.999434 |
| 2026-08-23 | $6,201,152 | $105,127 | $1.000 |
| 2026-08-22 | $6,199,513 | $99,595 | $1.000 |
| 2026-08-21 | $6,196,923 | $83,100 | $0.999976 |
| 2026-08-20 | $6,194,321 | $108,463 | $0.999710 |
Want data in another currency? Use our API
Or check it out in the app stores
