Origin Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $8,039,299 | $230,071 | $0.997609 | N/A |
2024-05-04 | $8,034,738 | $248,408 | $0.997216 | $0.997609 |
2024-05-03 | $8,224,522 | $119,023 | $0.997564 | $0.997216 |
2024-05-02 | $8,219,838 | $314,009 | $0.998010 | $0.997564 |
2024-05-01 | $8,216,693 | $303,528 | $0.997567 | $0.998010 |
2024-04-30 | $8,515,167 | $367,183 | $0.997136 | $0.997567 |
2024-04-29 | $8,510,867 | $274,368 | $0.997693 | $0.997136 |
2024-04-28 | $8,511,968 | $308,945 | $0.997591 | $0.997693 |
2024-04-27 | $8,507,782 | $278,383 | $0.997477 | $0.997591 |
2024-04-26 | $8,507,356 | $261,043 | $0.997420 | $0.997477 |
2024-04-25 | $8,506,184 | $226,380 | $0.997023 | $0.997420 |
2024-04-24 | $8,449,711 | $417,950 | $0.991153 | $0.997023 |
2024-04-23 | $8,501,540 | $242,439 | $0.997079 | $0.991153 |
2024-04-22 | $8,503,124 | $260,854 | $0.997221 | $0.997079 |
2024-04-21 | $8,498,300 | $250,073 | $0.996754 | $0.997221 |
2024-04-20 | $8,491,096 | $293,040 | $0.996421 | $0.996754 |
2024-04-19 | $8,491,785 | $276,778 | $0.997211 | $0.996421 |
2024-04-18 | $8,712,598 | $273,850 | $0.997259 | $0.997211 |
2024-04-17 | $8,712,558 | $462,520 | $0.997108 | $0.997259 |
2024-04-16 | $8,708,765 | $378,712 | $0.997567 | $0.997108 |
2024-04-15 | $8,713,233 | $557,395 | $0.997197 | $0.997567 |
2024-04-14 | $8,700,604 | $664,586 | $0.997467 | $0.997197 |
2024-04-13 | $8,716,710 | $520,314 | $0.998142 | $0.997467 |
2024-04-12 | $8,705,628 | $430,430 | $0.997785 | $0.998142 |
2024-04-11 | $8,708,868 | $492,311 | $0.998849 | $0.997785 |
2024-04-10 | $8,701,476 | $466,424 | $0.997835 | $0.998849 |
2024-04-09 | $8,702,554 | $540,194 | $0.998300 | $0.997835 |
2024-04-08 | $8,793,999 | $537,525 | $0.997783 | $0.998300 |
2024-04-07 | $9,823,754 | $360,945 | $0.999946 | $0.997783 |
2024-04-06 | $9,950,045 | $477,565 | $0.999383 | $0.999946 |
2024-04-05 | $9,949,845 | $585,542 | $1.000 | $0.999383 |
Want data in another currency? Use our API