Origin Dollar Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $6,531,115 | $52,511 | N/A |
| 2026-10-22 | $6,780,876 | $29,361 | $0.999020 |
| 2026-10-21 | $6,780,397 | $40,328 | $0.999249 |
| 2026-10-20 | $6,827,415 | $43,199 | $0.999482 |
| 2026-10-19 | $6,826,351 | $124,385 | $0.999828 |
| 2026-10-18 | $6,814,345 | $148,512 | $0.999946 |
| 2026-10-17 | $6,805,893 | $142,677 | $0.999817 |
| 2026-10-16 | $6,798,051 | $280,095 | $0.999587 |
| 2026-10-15 | $6,154,402 | $123,653 | $0.999449 |
| 2026-10-14 | $6,144,137 | $83,834 | $0.999188 |
| 2026-10-13 | $6,087,068 | $41,804 | $0.999684 |
| 2026-10-12 | $6,083,507 | $26,252 | $0.999387 |
| 2026-10-11 | $6,079,123 | $8,946.25 | $0.999325 |
| 2026-10-10 | $6,074,475 | $37,871 | $0.999427 |
| 2026-10-09 | $6,076,197 | $20,546 | $0.998931 |
| 2026-10-08 | $6,075,076 | $36,839 | $0.999445 |
| 2026-10-07 | $6,079,499 | $119,106 | $0.999497 |
| 2026-10-06 | $6,070,856 | $7,642.84 | $0.999780 |
| 2026-10-05 | $6,083,104 | $60,224 | $0.998548 |
| 2026-10-04 | $6,085,436 | $74,880 | $0.999437 |
Want data in another currency? Use our API
Or check it out in the app stores
