Origin Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$11,118,283	$790,438	N/A
2026-08-13	$11,093,407	$1,045,362	$0.01612532
2026-08-12	$11,237,513	$1,868,379	$0.01608800
2026-08-11	$11,413,998	$1,562,983	$0.01629576
2026-08-10	$11,235,248	$4,429,704	$0.01655811
2026-08-09	$11,070,986	$1,182,030	$0.01654138
2026-08-08	$10,846,281	$2,490,313	$0.01627268
2026-08-07	$10,922,878	$15,068,914	$0.01593814
2026-08-06	$10,691,110	$2,092,277	$0.01604737
2026-08-05	$10,495,606	$1,894,180	$0.01570352
2026-08-04	$10,392,639	$3,493,039	$0.01546536
2026-08-03	$10,160,346	$2,454,948	$0.01532117
2026-08-02	$10,351,585	$10,265,024	$0.01497507
2026-08-01	$10,072,243	$1,707,788	$0.01525350
2026-07-31	$10,022,930	$1,968,147	$0.01488261
2026-07-30	$10,454,840	$9,760,769	$0.01493265
2026-07-29	$10,350,675	$1,731,622	$0.01557204
2026-07-28	$10,420,194	$1,928,390	$0.01541237
2026-07-27	$11,360,494	$1,037,750	$0.01551881
2026-07-26	$11,279,193	$1,526,998	$0.01691920