Rank #436
Origin Protocol
OGN Price
$0.126892
-0.5%
0.00000336 BTC
0.4%
0.00006241 ETH
0.8%
Share
New Portfolio
Add to Portfolio and track coin price
On 45,566 watchlists
$0.126082
24H Range
$0.130574
Market Cap
$63,907,099
Market Cap / FDV
0.5
24 Hour Trading Vol
$12,222,977
Fully Diluted Valuation
$127,120,562
Circulating Supply
502,728,259
Total Supply
1,000,000,000
Max Supply
1,000,000,000
Contract
0x820...41ae26
Sora
0x006...79d912
Energi
0x1e3...66dd84
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Origin Protocol USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-11-29 | $65,245,675 | $14,577,648 | $0.129580 | N/A |
| 2023-11-28 | $66,112,918 | $20,881,559 | $0.131539 | $0.129580 |
| 2023-11-27 | $67,389,961 | $28,498,901 | $0.134031 | $0.131539 |
| 2023-11-26 | $66,295,822 | $48,567,638 | $0.131864 | $0.134031 |
| 2023-11-25 | $60,788,224 | $13,890,426 | $0.120967 | $0.131864 |
| 2023-11-24 | $58,504,595 | $7,409,394 | $0.116254 | $0.120967 |
| 2023-11-23 | $58,396,194 | $8,663,933 | $0.115976 | $0.116254 |
| 2023-11-22 | $55,706,326 | $13,549,645 | $0.110298 | $0.115976 |
| 2023-11-21 | $60,850,977 | $10,263,941 | $0.120946 | $0.110298 |
| 2023-11-20 | $62,412,902 | $9,177,401 | $0.123989 | $0.120946 |
| 2023-11-19 | $60,627,951 | $23,911,160 | $0.120662 | $0.123989 |
| 2023-11-18 | $61,328,969 | $11,189,037 | $0.121989 | $0.120662 |
| 2023-11-17 | $61,069,911 | $14,693,138 | $0.121485 | $0.121989 |
| 2023-11-16 | $64,877,270 | $15,380,845 | $0.129265 | $0.121485 |
| 2023-11-15 | $62,067,404 | $16,314,642 | $0.123278 | $0.129265 |
| 2023-11-14 | $62,735,546 | $18,553,760 | $0.124582 | $0.123278 |
| 2023-11-13 | $66,241,440 | $19,628,663 | $0.132049 | $0.124582 |
| 2023-11-12 | $66,123,372 | $20,704,255 | $0.131735 | $0.132049 |
| 2023-11-11 | $68,152,571 | $24,238,298 | $0.135272 | $0.131735 |
| 2023-11-10 | $67,827,160 | $31,505,779 | $0.135317 | $0.135272 |
| 2023-11-09 | $66,915,232 | $16,748,054 | $0.133109 | $0.135317 |
| 2023-11-08 | $64,544,365 | $24,493,037 | $0.128157 | $0.133109 |
| 2023-11-07 | $64,031,668 | $27,856,142 | $0.127576 | $0.128157 |
| 2023-11-06 | $60,853,856 | $12,047,852 | $0.121027 | $0.127576 |
| 2023-11-05 | $61,417,192 | $12,239,130 | $0.122089 | $0.121027 |
| 2023-11-04 | $60,480,030 | $10,872,182 | $0.120362 | $0.122089 |
| 2023-11-03 | $60,036,581 | $18,386,163 | $0.119172 | $0.120362 |
| 2023-11-02 | $62,223,476 | $17,988,247 | $0.123421 | $0.119172 |
| 2023-11-01 | $59,738,373 | $19,256,434 | $0.118956 | $0.123421 |
| 2023-10-31 | $61,254,861 | $26,268,803 | $0.121913 | $0.118956 |
| 2023-10-30 | $60,762,629 | $16,682,668 | $0.120868 | $0.121913 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
