Origin Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $79,449,171 | $17,060,429 | $0.157815 | N/A |
2024-04-24 | $83,652,143 | $13,198,057 | $0.166350 | $0.157815 |
2024-04-23 | $83,113,425 | $13,914,498 | $0.165097 | $0.166350 |
2024-04-22 | $81,169,595 | $14,058,777 | $0.161467 | $0.165097 |
2024-04-21 | $83,199,861 | $16,594,029 | $0.165721 | $0.161467 |
2024-04-20 | $76,877,505 | $17,112,755 | $0.152607 | $0.165721 |
2024-04-19 | $76,763,803 | $15,981,822 | $0.152572 | $0.152607 |
2024-04-18 | $75,574,610 | $31,126,673 | $0.150056 | $0.152572 |
2024-04-17 | $75,798,311 | $16,943,222 | $0.150764 | $0.150056 |
2024-04-16 | $73,946,609 | $19,890,138 | $0.147438 | $0.150764 |
2024-04-15 | $78,910,820 | $23,803,110 | $0.156719 | $0.147438 |
2024-04-14 | $72,635,589 | $33,315,620 | $0.144313 | $0.156719 |
2024-04-13 | $87,506,834 | $29,015,859 | $0.173129 | $0.144313 |
2024-04-12 | $106,270,812 | $16,509,098 | $0.211305 | $0.173129 |
2024-04-11 | $110,329,759 | $22,552,569 | $0.219366 | $0.211305 |
2024-04-10 | $113,881,981 | $26,431,494 | $0.226244 | $0.219366 |
2024-04-09 | $122,040,878 | $26,724,823 | $0.242439 | $0.226244 |
2024-04-08 | $120,578,429 | $26,877,665 | $0.239659 | $0.242439 |
2024-04-07 | $116,360,069 | $33,599,310 | $0.231939 | $0.239659 |
2024-04-06 | $116,674,794 | $81,934,989 | $0.231820 | $0.231939 |
2024-04-05 | $114,157,569 | $55,622,902 | $0.226958 | $0.231820 |
2024-04-04 | $115,496,885 | $99,765,047 | $0.228703 | $0.226958 |
2024-04-03 | $99,389,566 | $22,689,447 | $0.197564 | $0.228703 |
2024-04-02 | $106,189,422 | $22,497,113 | $0.211012 | $0.197564 |
2024-04-01 | $109,363,683 | $15,155,840 | $0.217359 | $0.211012 |
2024-03-31 | $107,114,761 | $22,470,908 | $0.213352 | $0.217359 |
2024-03-30 | $113,707,317 | $53,870,537 | $0.225963 | $0.213352 |
2024-03-29 | $108,344,660 | $16,231,234 | $0.215299 | $0.225963 |
2024-03-28 | $106,704,579 | $23,378,745 | $0.213414 | $0.215299 |
2024-03-27 | $112,180,600 | $26,235,546 | $0.223373 | $0.213414 |
2024-03-26 | $110,016,680 | $24,052,591 | $0.219231 | $0.223373 |
Want data in another currency? Use our API