Origin Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $14,512,688 | $1,706,424 | N/A |
| 2026-09-27 | $14,482,947 | $6,651,683 | $0.02101615 |
| 2026-09-26 | $14,480,251 | $8,730,491 | $0.02096621 |
| 2026-09-25 | $13,586,987 | $1,234,274 | $0.02096026 |
| 2026-09-24 | $13,042,025 | $2,188,464 | $0.01966384 |
| 2026-09-23 | $13,657,506 | $1,944,393 | $0.01900850 |
| 2026-09-22 | $13,649,556 | $2,057,851 | $0.01989781 |
| 2026-09-21 | $13,177,733 | $2,441,209 | $0.01993030 |
| 2026-09-20 | $13,368,951 | $2,155,302 | $0.01923902 |
| 2026-09-19 | $12,655,149 | $1,159,953 | $0.01951938 |
| 2026-09-18 | $12,065,207 | $717,067 | $0.01847411 |
| 2026-09-17 | $11,749,121 | $703,358 | $0.01761554 |
| 2026-09-16 | $11,634,395 | $997,000 | $0.01715122 |
| 2026-09-15 | $12,188,170 | $871,695 | $0.01701110 |
| 2026-09-14 | $12,142,394 | $1,308,621 | $0.01783356 |
| 2026-09-13 | $12,345,842 | $1,828,799 | $0.01776370 |
| 2026-09-12 | $12,075,157 | $1,040,258 | $0.01806133 |
| 2026-09-11 | $11,883,712 | $1,035,475 | $0.01766534 |
| 2026-09-10 | $12,321,980 | $1,683,091 | $0.01738095 |
| 2026-09-09 | $12,712,778 | $802,713 | $0.01802589 |
Want data in another currency? Use our API
Or check it out in the app stores
