Origin Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$9,966,912	$3,441,461	N/A
2026-06-28	$9,937,263	$1,159,528	$0.01483492
2026-06-27	$10,205,952	$4,521,600	$0.01478700
2026-06-26	$10,001,273	$3,793,748	$0.01517285
2026-06-25	$10,370,784	$3,297,679	$0.01487901
2026-06-24	$10,824,877	$3,203,555	$0.01543264
2026-06-23	$10,897,493	$1,244,505	$0.01610431
2026-06-22	$11,129,337	$821,174	$0.01623196
2026-06-21	$11,593,318	$1,085,407	$0.01656284
2026-06-20	$11,285,165	$904,579	$0.01725053
2026-06-19	$11,417,168	$1,372,905	$0.01678473
2026-06-18	$11,959,521	$1,417,484	$0.01698137
2026-06-17	$12,143,176	$1,977,501	$0.01778995
2026-06-16	$12,263,448	$1,070,005	$0.01805354
2026-06-15	$12,000,673	$707,153	$0.01824204
2026-06-14	$11,731,294	$874,286	$0.01807737
2026-06-13	$11,444,479	$884,165	$0.01765595
2026-06-12	$11,554,802	$1,169,919	$0.01722511
2026-06-11	$11,137,514	$1,199,625	$0.01739681
2026-06-10	$11,270,802	$1,353,528	$0.01676279