ORIGYN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $8,796,979 | $130,474 | N/A |
| 2026-08-13 | $8,822,255 | $113,266 | $0.00108364 |
| 2026-08-12 | $8,655,868 | $130,804 | $0.00108675 |
| 2026-08-11 | $8,396,338 | $148,165 | $0.00106626 |
| 2026-08-10 | $7,761,440 | $124,985 | $0.00103429 |
| 2026-08-09 | $7,776,424 | $120,393 | $0.00095608 |
| 2026-08-08 | $7,549,023 | $149,948 | $0.00095792 |
| 2026-08-07 | $7,204,850 | $133,494 | $0.00092991 |
| 2026-08-06 | $7,064,821 | $138,493 | $0.00088751 |
| 2026-08-05 | $6,808,319 | $119,052 | $0.00087027 |
| 2026-08-04 | $6,745,927 | $172,673 | $0.00083867 |
| 2026-08-03 | $6,671,134 | $138,432 | $0.00083098 |
| 2026-08-02 | $6,514,217 | $159,699 | $0.00082177 |
| 2026-08-01 | $6,530,666 | $139,599 | $0.00080244 |
| 2026-07-31 | $6,686,720 | $156,168 | $0.00080447 |
| 2026-07-30 | $6,515,487 | $148,794 | $0.00082369 |
| 2026-07-29 | $6,590,608 | $132,758 | $0.00080259 |
| 2026-07-28 | $6,592,606 | $169,088 | $0.00080995 |
| 2026-07-27 | $6,731,387 | $150,790 | $0.00081020 |
| 2026-07-26 | $6,629,008 | $133,952 | $0.00082725 |
Want data in another currency? Use our API
Or check it out in the app stores
