ORIGYN Foundation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $226,786 | $0.00865682 | N/A |
2024-06-15 | $0.000000000000000000 | $177,915 | $0.00874858 | $0.00865682 |
2024-06-14 | $0.000000000000000000 | $175,576 | $0.00902204 | $0.00874858 |
2024-06-13 | $0.000000000000000000 | $265,302 | $0.00976543 | $0.00902204 |
2024-06-12 | $0.000000000000000000 | $199,891 | $0.00922348 | $0.00976543 |
2024-06-11 | $0.000000000000000000 | $259,737 | $0.00967444 | $0.00922348 |
2024-06-10 | $0.000000000000000000 | $207,750 | $0.00948546 | $0.00967444 |
2024-06-09 | $0.000000000000000000 | $217,703 | $0.00949262 | $0.00948546 |
2024-06-08 | $0.000000000000000000 | $316,573 | $0.01006328 | $0.00949262 |
2024-06-07 | $0.000000000000000000 | $255,697 | $0.01243132 | $0.01006328 |
2024-06-06 | $0.000000000000000000 | $271,979 | $0.01318520 | $0.01243132 |
2024-06-05 | $0.000000000000000000 | $260,099 | $0.01223002 | $0.01318520 |
2024-06-04 | $0.000000000000000000 | $249,176 | $0.01196690 | $0.01223002 |
2024-06-03 | $0.000000000000000000 | $26,648 | $0.01489850 | $0.01196690 |
2024-06-02 | $0.000000000000000000 | $246,117 | $0.01500654 | $0.01489850 |
2024-06-01 | $0.000000000000000000 | $395,332 | $0.01443048 | $0.01500654 |
2024-05-31 | $0.000000000000000000 | $340,639 | $0.01360985 | $0.01443048 |
2024-05-30 | $0.000000000000000000 | $386,212 | $0.01497171 | $0.01360985 |
2024-05-29 | $0.000000000000000000 | $472,688 | $0.01397648 | $0.01497171 |
2024-05-28 | $0.000000000000000000 | $600,024 | $0.01293262 | $0.01397648 |
2024-05-27 | $0.000000000000000000 | $466,502 | $0.00953273 | $0.01293262 |
2024-05-26 | $0.000000000000000000 | $326,927 | $0.00734699 | $0.00953273 |
2024-05-25 | $0.000000000000000000 | $303,682 | $0.00717008 | $0.00734699 |
2024-05-24 | $0.000000000000000000 | $327,581 | $0.00703219 | $0.00717008 |
2024-05-23 | $0.000000000000000000 | $341,977 | $0.00720518 | $0.00703219 |
2024-05-22 | $0.000000000000000000 | $340,970 | $0.00729505 | $0.00720518 |
2024-05-21 | $0.000000000000000000 | $308,852 | $0.00734349 | $0.00729505 |
2024-05-20 | $0.000000000000000000 | $152,508 | $0.00687195 | $0.00734349 |
2024-05-19 | $0.000000000000000000 | $286,551 | $0.00687369 | $0.00687195 |
2024-05-18 | $0.000000000000000000 | $371,344 | $0.00692948 | $0.00687369 |
2024-05-17 | $0.000000000000000000 | $306,938 | $0.00684967 | $0.00692948 |
Want data in another currency? Use our API