Orion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $892,829 | $51.27 | N/A |
| 2026-09-07 | $903,002 | $172.86 | $0.01425429 |
| 2026-09-06 | $914,317 | $365.77 | $0.01441670 |
| 2026-09-05 | $2,046,054 | $305.90 | $0.01459735 |
| 2026-09-04 | $2,092,773 | $329.66 | $0.03266588 |
| 2026-09-03 | $2,009,781 | $124.26 | $0.03341175 |
| 2026-09-02 | $847,925 | $109.87 | $0.03208676 |
| 2026-09-01 | $2,059,477 | $293.42 | $0.01353737 |
| 2026-08-31 | $2,032,204 | $550.83 | $0.03288018 |
| 2026-08-30 | $2,057,827 | $144.35 | $0.03244476 |
| 2026-08-29 | $850,847 | $251.17 | $0.03285383 |
| 2026-08-28 | $869,557 | $75.73 | $0.01358402 |
| 2026-08-27 | $865,435 | $99.75 | $0.01388273 |
| 2026-08-26 | $2,063,653 | $344.42 | $0.01381693 |
| 2026-08-25 | $861,863 | $200.38 | $0.03294685 |
| 2026-08-24 | $858,655 | $284.85 | $0.01375991 |
| 2026-08-23 | $854,296 | $541.32 | $0.01370869 |
| 2026-08-22 | $859,221 | $600.87 | $0.01363910 |
| 2026-08-21 | $1,971,334 | $472.98 | $0.01371772 |
| 2026-08-20 | $1,921,384 | $1,423.62 | $0.03147295 |
Want data in another currency? Use our API
Or check it out in the app stores
