Orion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $58,452,767 | $17,743,678 | $1.70 | N/A |
2024-04-29 | $56,927,111 | $6,738,603 | $1.66 | $1.70 |
2024-04-28 | $60,160,360 | $20,215,559 | $1.75 | $1.66 |
2024-04-27 | $54,300,351 | $22,733,017 | $1.58 | $1.75 |
2024-04-26 | $61,508,588 | $18,632,477 | $1.80 | $1.58 |
2024-04-25 | $51,142,793 | $6,007,115 | $1.49 | $1.80 |
2024-04-24 | $55,041,827 | $4,789,805 | $1.60 | $1.49 |
2024-04-23 | $54,795,513 | $5,666,558 | $1.59 | $1.60 |
2024-04-22 | $53,321,142 | $5,446,170 | $1.55 | $1.59 |
2024-04-21 | $55,214,827 | $15,702,800 | $1.61 | $1.55 |
2024-04-20 | $50,631,312 | $11,332,810 | $1.47 | $1.61 |
2024-04-19 | $48,712,647 | $7,266,174 | $1.41 | $1.47 |
2024-04-18 | $47,840,195 | $10,792,360 | $1.39 | $1.41 |
2024-04-17 | $53,089,609 | $13,143,097 | $1.54 | $1.39 |
2024-04-16 | $56,177,601 | $16,328,753 | $1.63 | $1.54 |
2024-04-15 | $57,109,410 | $18,575,858 | $1.66 | $1.63 |
2024-04-14 | $56,089,691 | $21,348,429 | $1.62 | $1.66 |
2024-04-13 | $66,730,097 | $16,067,732 | $1.93 | $1.62 |
2024-04-12 | $80,863,951 | $10,766,711 | $2.35 | $1.93 |
2024-04-11 | $79,058,734 | $14,756,520 | $2.30 | $2.35 |
2024-04-10 | $77,980,134 | $11,185,674 | $2.26 | $2.30 |
2024-04-09 | $80,499,268 | $18,076,937 | $2.34 | $2.26 |
2024-04-08 | $79,326,168 | $8,323,601 | $2.30 | $2.34 |
2024-04-07 | $77,772,451 | $9,051,118 | $2.26 | $2.30 |
2024-04-06 | $75,785,507 | $14,017,687 | $2.20 | $2.26 |
2024-04-05 | $78,236,993 | $29,905,462 | $2.28 | $2.20 |
2024-04-04 | $81,289,658 | $36,841,368 | $2.35 | $2.28 |
2024-04-03 | $77,440,699 | $26,211,496 | $2.26 | $2.35 |
2024-04-02 | $81,496,418 | $18,012,455 | $2.37 | $2.26 |
2024-04-01 | $77,078,978 | $5,700,063 | $2.24 | $2.37 |
2024-03-31 | $75,496,211 | $5,306,259 | $2.19 | $2.24 |
Want data in another currency? Use our API