Orion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $696,688 | $129.31 | N/A |
| 2026-10-02 | $1,923,942 | $66.54 | $0.01112283 |
| 2026-10-01 | $693,803 | $464.37 | $0.03071632 |
| 2026-09-30 | $721,760 | $1,034.77 | $0.01107678 |
| 2026-09-29 | $754,369 | $514.77 | $0.01152312 |
| 2026-09-28 | $797,827 | $62.44 | $0.01204373 |
| 2026-09-27 | $794,808 | $29.68 | $0.01273755 |
| 2026-09-26 | $798,737 | $111.39 | $0.01268934 |
| 2026-09-25 | $797,045 | $902.28 | $0.01275207 |
| 2026-09-24 | $864,297 | $168.23 | $0.01272506 |
| 2026-09-23 | $877,981 | $108.12 | $0.01379876 |
| 2026-09-22 | $2,106,307 | $809.01 | $0.01401723 |
| 2026-09-21 | $866,455 | $638.05 | $0.03362783 |
| 2026-09-20 | $899,282 | $81.83 | $0.01383322 |
| 2026-09-19 | $2,019,443 | $739.13 | $0.01435731 |
| 2026-09-18 | $876,357 | $93.35 | $0.03224102 |
| 2026-09-17 | $864,644 | $103.92 | $0.01399130 |
| 2026-09-16 | $1,883,300 | $408.76 | $0.01380430 |
| 2026-09-15 | $1,974,238 | $317.12 | $0.03006745 |
| 2026-09-14 | $1,948,438 | $107.55 | $0.03151931 |
Want data in another currency? Use our API
Or check it out in the app stores
