Orion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $2,650,683 | $135.94 | N/A |
| 2026-08-06 | $2,663,486 | $127.45 | $0.02650683 |
| 2026-08-05 | $2,621,515 | $71.74 | $0.02663486 |
| 2026-08-04 | $2,608,491 | $2,262.86 | $0.02621515 |
| 2026-08-03 | $2,665,786 | $137.58 | $0.02608491 |
| 2026-08-02 | $2,618,072 | $117.09 | $0.02665786 |
| 2026-08-01 | $2,684,127 | $942.94 | $0.02618072 |
| 2026-07-31 | $1,262,776 | $189.83 | $0.02684127 |
| 2026-07-30 | $1,244,137 | $136.60 | $0.01262776 |
| 2026-07-29 | $1,235,174 | $182.64 | $0.01244137 |
| 2026-07-28 | $2,780,478 | $256.46 | $0.01235174 |
| 2026-07-27 | $2,839,827 | $195.39 | $0.02780478 |
| 2026-07-26 | $1,235,537 | $3,397.01 | $0.02839827 |
| 2026-07-25 | $2,858,546 | $168.02 | $0.01235537 |
| 2026-07-24 | $2,913,879 | $115.84 | $0.02858546 |
| 2026-07-23 | $1,945,676 | $45.98 | $0.02913879 |
| 2026-07-22 | $2,962,222 | $107.42 | $0.01945676 |
| 2026-07-21 | $2,841,462 | $266.00 | $0.02962222 |
| 2026-07-20 | $1,948,087 | $58.81 | $0.02841462 |
| 2026-07-19 | $2,816,061 | $62.33 | $0.01948087 |
Want data in another currency? Use our API
Or check it out in the app stores
