Orion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $1,991,225 | $54.18 | N/A |
| 2026-07-17 | $2,821,313 | $197.16 | $0.02821313 |
| 2026-07-16 | $1,974,166 | $315.53 | $0.01974166 |
| 2026-07-15 | $2,931,414 | $192.79 | $0.02931414 |
| 2026-07-14 | $2,849,870 | $377.93 | $0.02849870 |
| 2026-07-13 | $2,434,014 | $280.19 | $0.02434014 |
| 2026-07-12 | $1,980,239 | $147.38 | $0.01980239 |
| 2026-07-11 | $2,458,531 | $176.82 | $0.02458531 |
| 2026-07-10 | $1,939,220 | $108.61 | $0.01939220 |
| 2026-07-09 | $1,991,252 | $103.70 | $0.01991252 |
| 2026-07-08 | $1,096,633 | $1,038.10 | $0.02805713 |
| 2026-07-07 | $1,082,820 | $2,489.74 | $0.02770373 |
| 2026-07-06 | $1,040,162 | $439.30 | $0.02661235 |
| 2026-07-05 | $781,770 | $214.47 | $0.02000144 |
| 2026-07-04 | $1,038,838 | $127.73 | $0.02657847 |
| 2026-07-03 | $1,004,389 | $269.45 | $0.02569708 |
| 2026-07-02 | $925,188 | $364.33 | $0.02367074 |
| 2026-07-01 | $898,123 | $461.20 | $0.02297831 |
| 2026-06-30 | $794,561 | $933.82 | $0.02032869 |
| 2026-06-29 | $908,973 | $287.59 | $0.02325588 |
Want data in another currency? Use our API
Or check it out in the app stores
