Orion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $2,780,364 | $256.45 | N/A |
| 2026-07-27 | $2,839,827 | $195.39 | $0.02780364 |
| 2026-07-26 | $1,235,537 | $3,397.01 | $0.02839827 |
| 2026-07-25 | $2,858,546 | $168.02 | $0.01235537 |
| 2026-07-24 | $2,913,879 | $115.84 | $0.02858546 |
| 2026-07-23 | $1,945,676 | $45.98 | $0.02913879 |
| 2026-07-22 | $2,962,222 | $107.42 | $0.01945676 |
| 2026-07-21 | $2,841,462 | $266.00 | $0.02962222 |
| 2026-07-20 | $1,948,087 | $58.81 | $0.02841462 |
| 2026-07-19 | $2,816,061 | $62.33 | $0.01948087 |
| 2026-07-18 | $2,821,244 | $197.15 | $0.02816061 |
| 2026-07-17 | $1,952,316 | $301.53 | $0.02821244 |
| 2026-07-16 | $2,931,354 | $192.79 | $0.01952316 |
| 2026-07-15 | $2,853,039 | $367.97 | $0.02931354 |
| 2026-07-14 | $2,434,136 | $280.20 | $0.02853039 |
| 2026-07-13 | $1,980,210 | $147.38 | $0.02434136 |
| 2026-07-12 | $2,451,746 | $174.43 | $0.01980210 |
| 2026-07-11 | $1,939,171 | $108.61 | $0.02451746 |
| 2026-07-10 | $1,945,888 | $94.38 | $0.01939171 |
| 2026-07-09 | $1,093,936 | $1,048.27 | $0.01945888 |
Want data in another currency? Use our API
Or check it out in the app stores
