Orion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $2,063,653 | $344.42 | N/A |
| 2026-08-25 | $861,863 | $200.38 | $0.03294685 |
| 2026-08-24 | $858,655 | $284.85 | $0.01375991 |
| 2026-08-23 | $854,296 | $541.32 | $0.01370869 |
| 2026-08-22 | $859,221 | $600.87 | $0.01363910 |
| 2026-08-21 | $1,971,334 | $472.98 | $0.01371772 |
| 2026-08-20 | $1,921,384 | $1,423.62 | $0.03147295 |
| 2026-08-19 | $768,589 | $42.20 | $0.03067548 |
| 2026-08-18 | $1,656,890 | $57.72 | $0.01227075 |
| 2026-08-17 | $767,404 | $86.06 | $0.02645275 |
| 2026-08-16 | $766,287 | $66.88 | $0.01225184 |
| 2026-08-15 | $766,179 | $11.73 | $0.01223401 |
| 2026-08-14 | $1,642,445 | $78.49 | $0.01223228 |
| 2026-08-13 | $1,643,374 | $96.52 | $0.02622213 |
| 2026-08-12 | $1,233,632 | $81.13 | $0.02623696 |
| 2026-08-11 | $2,612,784 | $114.16 | $0.01233632 |
| 2026-08-10 | $1,218,800 | $23.61 | $0.02612784 |
| 2026-08-09 | $1,219,730 | $88.41 | $0.01218800 |
| 2026-08-08 | $1,202,448 | $45.28 | $0.01219730 |
| 2026-08-07 | $2,650,683 | $135.94 | $0.01202448 |
Want data in another currency? Use our API
Or check it out in the app stores
