Orion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $894,805 | $433.39 | N/A |
| 2026-07-01 | $898,123 | $461.20 | $0.02297831 |
| 2026-06-30 | $794,561 | $933.82 | $0.02032869 |
| 2026-06-29 | $908,973 | $287.59 | $0.02325588 |
| 2026-06-28 | $2,194,266 | $122.01 | $0.02194266 |
| 2026-06-27 | $2,209,893 | $368.44 | $0.02209893 |
| 2026-06-26 | $2,339,966 | $860.26 | $0.02339966 |
| 2026-06-25 | $919,096 | $1,384.23 | $0.02351490 |
| 2026-06-24 | $933,107 | $700.30 | $0.02387336 |
| 2026-06-23 | $963,117 | $363.16 | $0.02464115 |
| 2026-06-22 | $881,548 | $988.79 | $0.02255423 |
| 2026-06-21 | $1,007,739 | $79.14 | $0.02578280 |
| 2026-06-20 | $1,023,169 | $214.52 | $0.02617757 |
| 2026-06-19 | $915,518 | $75.27 | $0.02342335 |
| 2026-06-18 | $1,070,874 | $245.24 | $0.02739809 |
| 2026-06-17 | $1,093,911 | $257.75 | $0.02798749 |
| 2026-06-16 | $1,117,424 | $351.12 | $0.02858906 |
| 2026-06-15 | $1,120,315 | $469.52 | $0.02866303 |
| 2026-06-14 | $1,079,342 | $187.83 | $0.02761474 |
| 2026-06-13 | $906,542 | $486.59 | $0.02319369 |
Want data in another currency? Use our API
Or check it out in the app stores
