Ormeus Ecosystem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $9,405.43 | $188.55 | $0.00000269 | N/A |
2024-05-03 | $9,076.72 | $230.91 | $0.00000258 | $0.00000269 |
2024-05-02 | $8,770.04 | $45.60 | $0.00000249 | $0.00000258 |
2024-05-01 | $9,592.72 | $362.65 | $0.00000272 | $0.00000249 |
2024-04-30 | $8,876.52 | $166.02 | $0.00000253 | $0.00000272 |
2024-04-29 | $8,628.51 | $235.18 | $0.00000245 | $0.00000253 |
2024-04-28 | $7,755.38 | $195.37 | $0.00000220 | $0.00000245 |
2024-04-27 | $19,668.58 | $568.84 | $0.00000559 | $0.00000220 |
2024-04-26 | $8,235.79 | $317.49 | $0.00000234 | $0.00000559 |
2024-04-25 | $8,638.68 | $413.29 | $0.00000244 | $0.00000234 |
2024-04-24 | $9,365.70 | $121.59 | $0.00000265 | $0.00000244 |
2024-04-23 | $8,787.37 | $187.62 | $0.00000250 | $0.00000265 |
2024-04-22 | $7,856.82 | $658.85 | $0.00000225 | $0.00000250 |
2024-04-21 | $7,529.06 | $391.09 | $0.00000214 | $0.00000225 |
2024-04-20 | $8,990.02 | $123.18 | $0.00000254 | $0.00000214 |
2024-04-19 | $9,651.99 | $443.60 | $0.00000274 | $0.00000254 |
2024-04-18 | $9,250.77 | $1,238.58 | $0.00000263 | $0.00000274 |
2024-04-17 | $9,314.44 | $3,232.68 | $0.00000265 | $0.00000263 |
2024-04-16 | $7,437.49 | $526.98 | $0.00000212 | $0.00000265 |
2024-04-15 | $7,773.09 | $207.14 | $0.00000221 | $0.00000212 |
2024-04-14 | $8,475.37 | $1,026.07 | $0.00000241 | $0.00000221 |
2024-04-13 | $7,894.13 | $3,190.14 | $0.00000225 | $0.00000241 |
2024-04-12 | $8,415.88 | $24.65 | $0.00000238 | $0.00000225 |
2024-04-11 | $8,207.19 | $2,066.81 | $0.00000233 | $0.00000238 |
2024-04-10 | $7,410.59 | $507.97 | $0.00000209 | $0.00000233 |
2024-04-09 | $14,037.32 | $1.41 | $0.00000399 | $0.00000209 |
2024-04-08 | $7,441.82 | $411.05 | $0.00000211 | $0.00000399 |
2024-04-07 | $8,794.04 | $390.31 | $0.00000250 | $0.00000211 |
2024-04-06 | $8,021.21 | $679.61 | $0.00000228 | $0.00000250 |
2024-04-05 | $8,017.55 | $340.60 | $0.00000228 | $0.00000228 |
2024-04-04 | $7,640.81 | $786.78 | $0.00000216 | $0.00000228 |
Want data in another currency? Use our API