Osaka Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $11,936,918 | $50,236 | N/A |
| 2026-07-03 | $11,959,829 | $54,189 | $0.000000015706 |
| 2026-07-02 | $11,958,223 | $57,013 | $0.000000015704 |
| 2026-07-01 | $11,266,713 | $54,660 | $0.000000014796 |
| 2026-06-30 | $10,765,294 | $62,438 | $0.000000014138 |
| 2026-06-29 | $11,308,689 | $68,278 | $0.000000014851 |
| 2026-06-28 | $11,285,862 | $70,033 | $0.000000014821 |
| 2026-06-27 | $11,217,818 | $69,364 | $0.000000014732 |
| 2026-06-26 | $10,822,734 | $67,001 | $0.000000014213 |
| 2026-06-25 | $10,491,988 | $83,204 | $0.000000013779 |
| 2026-06-24 | $10,706,320 | $82,288 | $0.000000014060 |
| 2026-06-23 | $12,293,021 | $72,455 | $0.000000016144 |
| 2026-06-22 | $12,849,350 | $130,544 | $0.000000016875 |
| 2026-06-21 | $12,675,144 | $64,830 | $0.000000016646 |
| 2026-06-20 | $12,887,552 | $65,351 | $0.000000016925 |
| 2026-06-19 | $12,593,538 | $70,419 | $0.000000016539 |
| 2026-06-18 | $12,702,292 | $64,069 | $0.000000016682 |
| 2026-06-17 | $13,134,068 | $57,788 | $0.000000017249 |
| 2026-06-16 | $13,853,812 | $60,128 | $0.000000018194 |
| 2026-06-15 | $14,114,704 | $66,597 | $0.000000018536 |
Want data in another currency? Use our API
Or check it out in the app stores
