Osaka Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $10,898,076 | $61,947 | N/A |
| 2026-08-04 | $10,995,566 | $55,371 | $0.000000014312 |
| 2026-08-03 | $11,416,073 | $58,514 | $0.000000014440 |
| 2026-08-02 | $11,049,069 | $70,717 | $0.000000014992 |
| 2026-08-01 | $10,494,177 | $49,413 | $0.000000014510 |
| 2026-07-31 | $11,026,359 | $62,010 | $0.000000013782 |
| 2026-07-30 | $11,084,689 | $48,833 | $0.000000014481 |
| 2026-07-29 | $11,352,508 | $58,912 | $0.000000014557 |
| 2026-07-28 | $11,217,220 | $56,222 | $0.000000014909 |
| 2026-07-27 | $11,334,316 | $55,215 | $0.000000014731 |
| 2026-07-26 | $10,880,684 | $42,724 | $0.000000014885 |
| 2026-07-25 | $10,716,470 | $61,595 | $0.000000014289 |
| 2026-07-24 | $10,394,184 | $59,346 | $0.000000014074 |
| 2026-07-23 | $10,921,146 | $64,695 | $0.000000013650 |
| 2026-07-22 | $10,942,383 | $70,713 | $0.000000014342 |
| 2026-07-21 | $11,892,331 | $53,438 | $0.000000014370 |
| 2026-07-20 | $11,749,030 | $48,898 | $0.000000015618 |
| 2026-07-19 | $11,726,336 | $58,417 | $0.000000015430 |
| 2026-07-18 | $11,590,703 | $59,057 | $0.000000015400 |
| 2026-07-17 | $11,842,823 | $69,251 | $0.000000015222 |
Want data in another currency? Use our API
Or check it out in the app stores
