Osaka Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $13,788,094 | $64,227 | N/A |
| 2026-09-22 | $14,019,822 | $66,448 | $0.000000018107 |
| 2026-09-21 | $13,048,614 | $59,579 | $0.000000018412 |
| 2026-09-20 | $12,918,115 | $57,891 | $0.000000017136 |
| 2026-09-19 | $12,760,181 | $58,789 | $0.000000016965 |
| 2026-09-18 | $12,333,743 | $14,448.27 | $0.000000016758 |
| 2026-09-17 | $12,027,590 | $56,873 | $0.000000016197 |
| 2026-09-16 | $11,872,161 | $57,664 | $0.000000015795 |
| 2026-09-15 | $12,881,818 | $57,404 | $0.000000015591 |
| 2026-09-14 | $12,926,297 | $59,029 | $0.000000016917 |
| 2026-09-13 | $13,041,398 | $60,387 | $0.000000016976 |
| 2026-09-12 | $13,012,658 | $60,163 | $0.000000017127 |
| 2026-09-11 | $12,737,888 | $55,934 | $0.000000017089 |
| 2026-09-10 | $13,012,580 | $60,822 | $0.000000016728 |
| 2026-09-09 | $13,238,815 | $49,744 | $0.000000017089 |
| 2026-09-08 | $13,253,185 | $52,770 | $0.000000017386 |
| 2026-09-07 | $13,454,345 | $57,584 | $0.000000017405 |
| 2026-09-06 | $13,232,647 | $61,018 | $0.000000017669 |
| 2026-09-05 | $13,218,951 | $60,626 | $0.000000017378 |
| 2026-09-04 | $13,422,711 | $61,348 | $0.000000017360 |
Want data in another currency? Use our API
Or check it out in the app stores
