Osaka Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $10,316,311 | $58,873 | N/A |
| 2026-07-23 | $10,921,146 | $64,695 | $0.000000013548 |
| 2026-07-22 | $10,942,383 | $70,713 | $0.000000014342 |
| 2026-07-21 | $11,892,331 | $53,438 | $0.000000014370 |
| 2026-07-20 | $11,749,030 | $48,898 | $0.000000015618 |
| 2026-07-19 | $11,726,336 | $58,417 | $0.000000015430 |
| 2026-07-18 | $11,590,703 | $59,057 | $0.000000015400 |
| 2026-07-17 | $11,842,823 | $69,251 | $0.000000015222 |
| 2026-07-16 | $13,526,095 | $100,477 | $0.000000015553 |
| 2026-07-15 | $11,041,750 | $58,953 | $0.000000017763 |
| 2026-07-14 | $10,534,645 | $60,356 | $0.000000014501 |
| 2026-07-13 | $10,464,201 | $63,348 | $0.000000013835 |
| 2026-07-12 | $11,634,968 | $55,742 | $0.000000013742 |
| 2026-07-11 | $11,689,428 | $56,823 | $0.000000015280 |
| 2026-07-10 | $11,369,599 | $61,557 | $0.000000015351 |
| 2026-07-09 | $12,135,915 | $63,789 | $0.000000014931 |
| 2026-07-08 | $12,026,324 | $57,155 | $0.000000015938 |
| 2026-07-07 | $12,229,971 | $46,820 | $0.000000015794 |
| 2026-07-06 | $12,123,160 | $54,188 | $0.000000016061 |
| 2026-07-05 | $12,135,796 | $55,504 | $0.000000015921 |
Want data in another currency? Use our API
Or check it out in the app stores
