OSHI3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $116,875 | $0.03168623 | N/A |
2024-05-28 | $0.000000000000000000 | $84,889 | $0.02458627 | $0.03168623 |
2024-05-27 | $0.000000000000000000 | $176,824 | $0.02636073 | $0.02458627 |
2024-05-26 | $0.000000000000000000 | $286,071 | $0.01799255 | $0.02636073 |
2024-05-25 | $0.000000000000000000 | $285,200 | $0.02643483 | $0.01799255 |
2024-05-24 | $0.000000000000000000 | $120,042 | $0.01912248 | $0.02643483 |
2024-05-23 | $0.000000000000000000 | $73,765 | $0.02425313 | $0.01912248 |
2024-05-22 | $0.000000000000000000 | $66,609 | $0.02602018 | $0.02425313 |
2024-05-21 | $0.000000000000000000 | $66,992 | $0.02628189 | $0.02602018 |
2024-05-20 | $0.000000000000000000 | $79,221 | $0.02580555 | $0.02628189 |
2024-05-19 | $0.000000000000000000 | $85,724 | $0.02453334 | $0.02580555 |
2024-05-18 | $0.000000000000000000 | $66,213 | $0.02440621 | $0.02453334 |
2024-05-17 | $0.000000000000000000 | $63,204 | $0.02425106 | $0.02440621 |
2024-05-16 | $0.000000000000000000 | $101,439 | $0.02490030 | $0.02425106 |
2024-05-15 | $0.000000000000000000 | $190,071 | $0.02544380 | $0.02490030 |
2024-05-14 | $0.000000000000000000 | $87,236 | $0.01972622 | $0.02544380 |
2024-05-13 | $0.000000000000000000 | $192,732 | $0.02094172 | $0.01972622 |
2024-05-12 | $0.000000000000000000 | $161,012 | $0.02817473 | $0.02094172 |
2024-05-11 | $0.000000000000000000 | $103,525 | $0.03770992 | $0.02817473 |
2024-05-10 | $0.000000000000000000 | $112,642 | $0.04330957 | $0.03770992 |
2024-05-09 | $0.000000000000000000 | $108,366 | $0.04525631 | $0.04330957 |
2024-05-08 | $0.000000000000000000 | $89,470 | $0.04553646 | $0.04525631 |
2024-05-07 | $0.000000000000000000 | $21,984 | $0.04753749 | $0.04553646 |
2024-05-06 | $0.000000000000000000 | $30,568 | $0.04321466 | $0.04753749 |
2024-05-05 | $0.000000000000000000 | $86,081 | $0.04303616 | $0.04321466 |
2024-05-04 | $0.000000000000000000 | $80,911 | $0.04634152 | $0.04303616 |
2024-05-03 | $0.000000000000000000 | $59,441 | $0.04018071 | $0.04634152 |
2024-05-02 | $0.000000000000000000 | $16,305.48 | $0.04013679 | $0.04018071 |
2024-05-01 | $0.000000000000000000 | $100,837 | $0.04002240 | $0.04013679 |
2024-04-30 | $0.000000000000000000 | $44,273 | $0.03775412 | $0.04002240 |
2024-04-29 | $0.000000000000000000 | $45,590 | $0.03780915 | $0.03775412 |
Want data in another currency? Use our API