OSHI3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $67.52 | N/A |
| 2026-09-23 | $0.000000000000000000 | $106.80 | $0.00059277 |
| 2026-09-22 | $0.000000000000000000 | $191.42 | $0.00061617 |
| 2026-09-21 | $0.000000000000000000 | $293.17 | $0.00062688 |
| 2026-09-20 | $0.000000000000000000 | $253.84 | $0.00062362 |
| 2026-09-19 | $0.000000000000000000 | $300.93 | $0.00067008 |
| 2026-09-18 | $0.000000000000000000 | $873.88 | $0.00069835 |
| 2026-09-17 | $0.000000000000000000 | $430.79 | $0.00072763 |
| 2026-09-16 | $0.000000000000000000 | $3,150.49 | $0.00083671 |
| 2026-09-15 | $0.000000000000000000 | $1,761.35 | $0.00079100 |
| 2026-09-14 | $0.000000000000000000 | $2,563.47 | $0.00106391 |
| 2026-09-13 | $0.000000000000000000 | $3,435.11 | $0.00120094 |
| 2026-09-12 | $0.000000000000000000 | $16,134.50 | $0.00113585 |
| 2026-09-11 | $0.000000000000000000 | $24,218 | $0.00126154 |
| 2026-09-10 | $0.000000000000000000 | $33,654 | $0.00133191 |
| 2026-09-09 | $0.000000000000000000 | $15,459.01 | $0.00172541 |
| 2026-09-08 | $0.000000000000000000 | $25,555 | $0.00182630 |
| 2026-09-07 | $0.000000000000000000 | $13,258.12 | $0.00203727 |
| 2026-09-06 | $0.000000000000000000 | $35,335 | $0.00183856 |
| 2026-09-05 | $0.000000000000000000 | $138,110 | $0.00294659 |
Want data in another currency? Use our API
Or check it out in the app stores
