Osmosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $28,757,632 | $3,224,281 | N/A |
| 2026-09-28 | $30,042,716 | $2,591,055 | $0.03639517 |
| 2026-09-27 | $30,671,411 | $2,646,264 | $0.03802741 |
| 2026-09-26 | $29,916,660 | $2,600,438 | $0.03882918 |
| 2026-09-25 | $29,477,893 | $2,857,810 | $0.03787953 |
| 2026-09-24 | $27,831,942 | $3,565,522 | $0.03732973 |
| 2026-09-23 | $29,264,032 | $3,331,798 | $0.03525079 |
| 2026-09-22 | $28,861,595 | $4,457,549 | $0.03707033 |
| 2026-09-21 | $29,014,918 | $3,562,085 | $0.03656619 |
| 2026-09-20 | $28,005,433 | $2,521,842 | $0.03676611 |
| 2026-09-19 | $28,817,051 | $2,797,141 | $0.03549242 |
| 2026-09-18 | $26,532,705 | $2,133,635 | $0.03652666 |
| 2026-09-17 | $25,673,976 | $1,923,155 | $0.03363636 |
| 2026-09-16 | $25,240,523 | $2,023,249 | $0.03255274 |
| 2026-09-15 | $26,541,749 | $2,116,477 | $0.03200810 |
| 2026-09-14 | $26,497,067 | $2,287,272 | $0.03366341 |
| 2026-09-13 | $26,429,443 | $1,922,738 | $0.03361193 |
| 2026-09-12 | $26,223,826 | $2,387,441 | $0.03353133 |
| 2026-09-11 | $26,614,077 | $3,108,207 | $0.03327560 |
| 2026-09-10 | $26,512,626 | $7,847,252 | $0.03377601 |
Want data in another currency? Use our API
Or check it out in the app stores
