Osmosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $26,896,542 | $2,707,630 | N/A |
| 2026-09-03 | $26,229,448 | $2,321,618 | $0.03417145 |
| 2026-09-02 | $26,184,395 | $3,076,197 | $0.03332908 |
| 2026-09-01 | $26,047,839 | $2,585,236 | $0.03327698 |
| 2026-08-31 | $25,948,373 | $2,910,840 | $0.03310856 |
| 2026-08-30 | $25,856,899 | $2,982,740 | $0.03298724 |
| 2026-08-29 | $27,907,558 | $2,094,462 | $0.03287604 |
| 2026-08-28 | $28,801,951 | $2,232,959 | $0.03548887 |
| 2026-08-27 | $28,162,328 | $2,803,070 | $0.03663190 |
| 2026-08-26 | $27,172,043 | $2,794,374 | $0.03582394 |
| 2026-08-25 | $27,869,314 | $3,769,541 | $0.03456960 |
| 2026-08-24 | $28,605,878 | $3,448,251 | $0.03546220 |
| 2026-08-23 | $28,384,314 | $5,095,722 | $0.03640507 |
| 2026-08-22 | $30,052,884 | $11,213,171 | $0.03612870 |
| 2026-08-21 | $34,968,032 | $19,937,503 | $0.03825846 |
| 2026-08-20 | $24,886,224 | $2,588,606 | $0.04452253 |
| 2026-08-19 | $23,145,832 | $2,590,296 | $0.03169093 |
| 2026-08-18 | $23,785,379 | $2,247,677 | $0.02947923 |
| 2026-08-17 | $23,305,412 | $1,918,841 | $0.03029847 |
| 2026-08-16 | $23,588,981 | $2,010,247 | $0.02969168 |
Want data in another currency? Use our API
Or check it out in the app stores
