Osmosis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $663,066,049 | $44,898,641 | $1.010 | N/A |
2024-04-23 | $646,055,022 | $11,046,024 | $0.984056 | $1.010 |
2024-04-22 | $632,324,104 | $10,753,469 | $0.963754 | $0.984056 |
2024-04-21 | $639,412,519 | $11,869,586 | $0.975117 | $0.963754 |
2024-04-20 | $600,424,684 | $19,438,354 | $0.915861 | $0.975117 |
2024-04-19 | $602,352,065 | $16,168,256 | $0.918685 | $0.915861 |
2024-04-18 | $596,050,299 | $19,364,749 | $0.909279 | $0.918685 |
2024-04-17 | $611,959,108 | $24,503,742 | $0.934472 | $0.909279 |
2024-04-16 | $599,890,102 | $26,315,774 | $0.915404 | $0.934472 |
2024-04-15 | $636,493,799 | $37,569,530 | $0.971878 | $0.915404 |
2024-04-14 | $616,617,790 | $49,908,796 | $0.940558 | $0.971878 |
2024-04-13 | $678,313,664 | $39,056,340 | $1.038 | $0.940558 |
2024-04-12 | $811,297,160 | $18,787,862 | $1.24 | $1.038 |
2024-04-11 | $832,285,032 | $20,325,986 | $1.27 | $1.24 |
2024-04-10 | $832,451,748 | $25,653,406 | $1.27 | $1.27 |
2024-04-09 | $878,890,183 | $22,544,798 | $1.35 | $1.27 |
2024-04-08 | $859,156,708 | $15,939,252 | $1.32 | $1.35 |
2024-04-07 | $847,533,535 | $13,527,568 | $1.30 | $1.32 |
2024-04-06 | $837,505,761 | $23,926,938 | $1.28 | $1.30 |
2024-04-05 | $856,042,546 | $24,606,076 | $1.32 | $1.28 |
2024-04-04 | $821,600,639 | $26,230,048 | $1.26 | $1.32 |
2024-04-03 | $817,633,563 | $26,997,108 | $1.26 | $1.26 |
2024-04-02 | $854,759,581 | $27,912,587 | $1.31 | $1.26 |
2024-04-01 | $897,174,291 | $15,832,768 | $1.38 | $1.31 |
2024-03-31 | $891,516,272 | $24,730,880 | $1.36 | $1.38 |
2024-03-30 | $906,889,618 | $28,749,006 | $1.39 | $1.36 |
2024-03-29 | $887,734,888 | $28,643,647 | $1.36 | $1.39 |
2024-03-28 | $884,726,717 | $32,679,143 | $1.36 | $1.36 |
2024-03-27 | $874,944,920 | $26,373,729 | $1.35 | $1.36 |
2024-03-26 | $881,709,989 | $23,873,044 | $1.36 | $1.35 |
2024-03-25 | $857,578,301 | $16,953,582 | $1.32 | $1.36 |
Want data in another currency? Use our API