Osmosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $22,358,034 | $2,191,979 | N/A |
| 2026-08-07 | $22,376,493 | $2,482,977 | $0.02852452 |
| 2026-08-06 | $22,009,877 | $2,064,386 | $0.02855251 |
| 2026-08-05 | $21,913,397 | $2,680,620 | $0.02808907 |
| 2026-08-04 | $22,196,102 | $2,968,282 | $0.02797029 |
| 2026-08-03 | $21,486,014 | $1,816,521 | $0.02833554 |
| 2026-08-02 | $21,267,926 | $2,524,131 | $0.02743330 |
| 2026-08-01 | $20,916,850 | $2,257,854 | $0.02715907 |
| 2026-07-31 | $21,159,003 | $2,147,331 | $0.02671490 |
| 2026-07-30 | $20,971,042 | $2,194,574 | $0.02702838 |
| 2026-07-29 | $21,847,056 | $2,422,797 | $0.02679238 |
| 2026-07-28 | $21,360,299 | $2,381,410 | $0.02791591 |
| 2026-07-27 | $23,014,490 | $3,437,673 | $0.02729819 |
| 2026-07-26 | $22,912,718 | $5,001,167 | $0.02941680 |
| 2026-07-25 | $24,765,844 | $2,566,615 | $0.02929127 |
| 2026-07-24 | $25,169,163 | $2,443,957 | $0.03166521 |
| 2026-07-23 | $25,664,767 | $2,563,831 | $0.03218590 |
| 2026-07-22 | $26,110,154 | $2,975,477 | $0.03282478 |
| 2026-07-21 | $25,796,692 | $3,019,225 | $0.03339962 |
| 2026-07-20 | $25,589,541 | $2,493,475 | $0.03300379 |
Want data in another currency? Use our API
Or check it out in the app stores
