Osmosis Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $36,040,384 | $13,345,262 | N/A |
| 2026-10-20 | $40,829,670 | $42,754,749 | $0.04813353 |
| 2026-10-19 | $33,279,189 | $11,543,293 | $0.054532 |
| 2026-10-18 | $30,737,235 | $4,496,370 | $0.04445298 |
| 2026-10-17 | $31,603,185 | $5,861,823 | $0.04106238 |
| 2026-10-16 | $33,826,198 | $27,390,424 | $0.04222348 |
| 2026-10-15 | $37,300,613 | $17,286,150 | $0.04519188 |
| 2026-10-14 | $31,217,431 | $23,971,667 | $0.04983890 |
| 2026-10-13 | $38,651,537 | $43,034,845 | $0.04170903 |
| 2026-10-12 | $29,423,487 | $4,346,797 | $0.051643 |
| 2026-10-11 | $27,684,687 | $2,524,745 | $0.03716341 |
| 2026-10-10 | $27,689,451 | $2,680,405 | $0.03497259 |
| 2026-10-09 | $26,151,198 | $2,477,034 | $0.03498399 |
| 2026-10-08 | $26,909,023 | $1,878,573 | $0.03304558 |
| 2026-10-07 | $27,941,042 | $2,208,599 | $0.03400843 |
| 2026-10-06 | $28,739,266 | $2,866,332 | $0.03531816 |
| 2026-10-05 | $28,566,123 | $1,875,676 | $0.03633273 |
| 2026-10-04 | $27,792,837 | $1,957,897 | $0.03611940 |
| 2026-10-03 | $27,485,193 | $3,258,114 | $0.03514706 |
| 2026-10-02 | $28,732,509 | $2,295,008 | $0.03476336 |
Want data in another currency? Use our API
Or check it out in the app stores
