Osmosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $28,162,328 | $2,803,070 | N/A |
| 2026-08-26 | $27,172,043 | $2,794,374 | $0.03582394 |
| 2026-08-25 | $27,869,314 | $3,769,541 | $0.03456960 |
| 2026-08-24 | $28,605,878 | $3,448,251 | $0.03546220 |
| 2026-08-23 | $28,384,314 | $5,095,722 | $0.03640507 |
| 2026-08-22 | $30,052,884 | $11,213,171 | $0.03612870 |
| 2026-08-21 | $34,968,032 | $19,937,503 | $0.03825846 |
| 2026-08-20 | $24,886,224 | $2,588,606 | $0.04452253 |
| 2026-08-19 | $23,145,832 | $2,590,296 | $0.03169093 |
| 2026-08-18 | $23,785,379 | $2,247,677 | $0.02947923 |
| 2026-08-17 | $23,305,412 | $1,918,841 | $0.03029847 |
| 2026-08-16 | $23,588,981 | $2,010,247 | $0.02969168 |
| 2026-08-15 | $23,691,304 | $2,290,922 | $0.03006228 |
| 2026-08-14 | $23,883,041 | $2,270,200 | $0.03019269 |
| 2026-08-13 | $23,135,612 | $1,868,199 | $0.03044176 |
| 2026-08-12 | $23,507,178 | $2,406,713 | $0.02949365 |
| 2026-08-11 | $23,663,490 | $2,255,868 | $0.02997199 |
| 2026-08-10 | $23,860,818 | $5,443,337 | $0.03017597 |
| 2026-08-09 | $22,914,826 | $1,926,889 | $0.03043233 |
| 2026-08-08 | $22,358,034 | $2,191,979 | $0.02923034 |
Want data in another currency? Use our API
Or check it out in the app stores
