Osmosis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$25,665,824	$3,332,912	N/A
2026-07-17	$25,567,856	$3,836,773	$0.03272632
2026-07-16	$25,841,050	$3,177,125	$0.03308116
2026-07-15	$26,262,697	$2,564,424	$0.03362618
2026-07-14	$26,458,779	$2,727,906	$0.03388252
2026-07-13	$25,885,426	$2,470,867	$0.03315347
2026-07-12	$26,954,956	$2,398,748	$0.03452868
2026-07-11	$27,560,817	$3,257,341	$0.03531029
2026-07-10	$27,995,025	$2,904,622	$0.03587778
2026-07-09	$27,389,599	$2,814,917	$0.03510188
2026-07-08	$27,510,750	$3,059,732	$0.03525714
2026-07-07	$27,924,238	$4,573,800	$0.03579264
2026-07-06	$29,324,788	$3,026,381	$0.03759370
2026-07-05	$29,190,083	$2,656,353	$0.03743270
2026-07-04	$29,735,064	$2,930,747	$0.03813753
2026-07-03	$29,432,919	$3,647,354	$0.03775590
2026-07-02	$28,683,071	$3,400,310	$0.03679401
2026-07-01	$28,187,011	$3,767,154	$0.03616897
2026-06-30	$27,190,865	$3,359,841	$0.03489619
2026-06-29	$28,247,092	$3,206,500	$0.03626874