OtterHome USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,313.96 | $0.00000809 | N/A |
2024-06-02 | $0.000000000000000000 | $10,043.55 | $0.00000800 | $0.00000809 |
2024-06-01 | $0.000000000000000000 | $6,027.83 | $0.00000941 | $0.00000800 |
2024-05-31 | $0.000000000000000000 | $10,115.75 | $0.00000969 | $0.00000941 |
2024-05-30 | $0.000000000000000000 | $11,844.07 | $0.00000993 | $0.00000969 |
2024-05-29 | $0.000000000000000000 | $18,217.10 | $0.00001071 | $0.00000993 |
2024-05-28 | $0.000000000000000000 | $13,510.88 | $0.00000934 | $0.00001071 |
2024-05-27 | $0.000000000000000000 | $17,022.41 | $0.00000994 | $0.00000934 |
2024-05-26 | $0.000000000000000000 | $20,282 | $0.00000869 | $0.00000994 |
2024-05-25 | $0.000000000000000000 | $29,125 | $0.00000854 | $0.00000869 |
2024-05-24 | $0.000000000000000000 | $14,738.36 | $0.00000705 | $0.00000854 |
2024-05-23 | $0.000000000000000000 | $16,640.49 | $0.00000787 | $0.00000705 |
2024-05-22 | $0.000000000000000000 | $12,924.29 | $0.00000728 | $0.00000787 |
2024-05-21 | $0.000000000000000000 | $13,815.34 | $0.00000756 | $0.00000728 |
2024-05-20 | $0.000000000000000000 | $10,282.25 | $0.00000735 | $0.00000756 |
2024-05-19 | $0.000000000000000000 | $367.52 | $0.00000747 | $0.00000735 |
2024-05-18 | $0.000000000000000000 | $38.61 | $0.00000718 | $0.00000747 |
2024-05-17 | $0.000000000000000000 | $821.74 | $0.00000667 | $0.00000718 |
2024-05-16 | $0.000000000000000000 | $539.19 | $0.00000750 | $0.00000667 |
2024-05-15 | $0.000000000000000000 | $3,411.90 | $0.00000626 | $0.00000750 |
2024-05-14 | $0.000000000000000000 | $8,499.00 | $0.00000665 | $0.00000626 |
2024-05-13 | $0.000000000000000000 | $25,027 | $0.00000666 | $0.00000665 |
2024-05-12 | $0.000000000000000000 | $3,678.63 | $0.00000693 | $0.00000666 |
2024-05-11 | $0.000000000000000000 | $447.03 | $0.00000600 | $0.00000693 |
2024-05-10 | $0.000000000000000000 | $615.06 | $0.00000589 | $0.00000600 |
2024-05-09 | $0.000000000000000000 | $196.70 | $0.00000591 | $0.00000589 |
2024-05-08 | $0.000000000000000000 | $174.33 | $0.00000604 | $0.00000591 |
2024-05-07 | $0.000000000000000000 | $1,996.55 | $0.00000565 | $0.00000604 |
2024-05-06 | $0.000000000000000000 | $1,725.42 | $0.00000595 | $0.00000565 |
2024-05-05 | $0.000000000000000000 | $2,010.66 | $0.00000649 | $0.00000595 |
2024-05-04 | $0.000000000000000000 | $1,899.36 | $0.00000568 | $0.00000649 |
Want data in another currency? Use our API