OTX EXCHANGE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $7,318.56 | $1.046 | N/A |
2024-06-09 | $0.000000000000000000 | $6,309.32 | $1.070 | $1.046 |
2024-06-08 | $0.000000000000000000 | $8,522.01 | $1.10 | $1.070 |
2024-06-07 | $0.000000000000000000 | $13,738.83 | $1.18 | $1.10 |
2024-06-06 | $0.000000000000000000 | $12,871.44 | $1.28 | $1.18 |
2024-06-05 | $0.000000000000000000 | $4,541.02 | $1.31 | $1.28 |
2024-06-04 | $0.000000000000000000 | $8,326.99 | $1.32 | $1.31 |
2024-06-03 | $0.000000000000000000 | $6,622.86 | $1.36 | $1.32 |
2024-06-02 | $0.000000000000000000 | $8,600.48 | $1.41 | $1.36 |
2024-06-01 | $0.000000000000000000 | $6,298.61 | $1.43 | $1.41 |
2024-05-31 | $0.000000000000000000 | $4,570.81 | $1.46 | $1.43 |
2024-05-30 | $0.000000000000000000 | $3,459.19 | $1.48 | $1.46 |
2024-05-29 | $0.000000000000000000 | $3,157.90 | $1.54 | $1.48 |
2024-05-28 | $0.000000000000000000 | $3,797.48 | $1.57 | $1.54 |
2024-05-27 | $0.000000000000000000 | $5,067.44 | $1.57 | $1.57 |
2024-05-26 | $0.000000000000000000 | $3,723.67 | $1.56 | $1.57 |
2024-05-25 | $0.000000000000000000 | $2,571.87 | $1.57 | $1.56 |
2024-05-24 | $0.000000000000000000 | $4,355.63 | $1.61 | $1.57 |
2024-05-23 | $0.000000000000000000 | $21,022 | $1.62 | $1.61 |
2024-05-22 | $0.000000000000000000 | $8,299.03 | $1.77 | $1.62 |
2024-05-21 | $0.000000000000000000 | $6,278.27 | $1.75 | $1.77 |
2024-05-20 | $0.000000000000000000 | $3,515.48 | $1.49 | $1.75 |
2024-05-19 | $0.000000000000000000 | $1,837.56 | $1.54 | $1.49 |
2024-05-18 | $0.000000000000000000 | $5,742.65 | $1.53 | $1.54 |
2024-05-17 | $0.000000000000000000 | $1,875.31 | $1.46 | $1.53 |
2024-05-16 | $0.000000000000000000 | $3,302.51 | $1.52 | $1.46 |
2024-05-15 | $0.000000000000000000 | $1,170.15 | $1.45 | $1.52 |
2024-05-14 | $0.000000000000000000 | $1,714.48 | $1.50 | $1.45 |
2024-05-13 | $0.000000000000000000 | $1,443.49 | $1.49 | $1.50 |
2024-05-12 | $0.000000000000000000 | $4,172.71 | $1.48 | $1.49 |
2024-05-11 | $0.000000000000000000 | $902.65 | $1.47 | $1.48 |
Want data in another currency? Use our API