Ondo Short-Term U.S. Government Bond Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $378,543,269 | $0.000000000000000000 | N/A |
| 2026-08-04 | $378,508,237 | $0.000000000000000000 | $116.12 |
| 2026-08-03 | $378,352,807 | $0.000000000000000000 | $116.11 |
| 2026-08-02 | $378,352,807 | $0.000000000000000000 | $116.08 |
| 2026-08-01 | $378,352,807 | $0.000000000000000000 | $116.08 |
| 2026-07-31 | $378,172,785 | $0.000000000000000000 | $116.08 |
| 2026-07-30 | $380,189,671 | $0.000000000000000000 | $116.06 |
| 2026-07-29 | $380,249,960 | $0.000000000000000000 | $116.05 |
| 2026-07-28 | $385,314,528 | $0.000000000000000000 | $116.04 |
| 2026-07-27 | $408,977,304 | $0.000000000000000000 | $116.03 |
| 2026-07-26 | $408,977,304 | $0.000000000000000000 | $116.00 |
| 2026-07-25 | $408,977,304 | $0.000000000000000000 | $116.00 |
| 2026-07-24 | $405,569,168 | $0.000000000000000000 | $116.00 |
| 2026-07-23 | $405,525,022 | $0.000000000000000000 | $115.99 |
| 2026-07-22 | $405,587,881 | $0.000000000000000000 | $115.98 |
| 2026-07-21 | $405,546,591 | $0.000000000000000000 | $115.97 |
| 2026-07-20 | $405,432,716 | $0.000000000000000000 | $115.96 |
| 2026-07-19 | $405,432,716 | $0.000000000000000000 | $115.92 |
| 2026-07-18 | $405,432,716 | $0.000000000000000000 | $115.92 |
| 2026-07-17 | $405,417,595 | $0.000000000000000000 | $115.92 |
Want data in another currency? Use our API
Or check it out in the app stores
