Ondo Short-Term U.S. Government Bond Fund Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $320,333,924 | $0.000000000000000000 | N/A |
| 2026-10-21 | $320,131,694 | $0.000000000000000000 | $116.99 |
| 2026-10-20 | $320,174,533 | $0.000000000000000000 | $116.97 |
| 2026-10-19 | $320,080,104 | $0.000000000000000000 | $116.96 |
| 2026-10-18 | $320,080,104 | $0.000000000000000000 | $116.93 |
| 2026-10-17 | $320,080,104 | $0.000000000000000000 | $116.93 |
| 2026-10-16 | $318,945,323 | $0.000000000000000000 | $116.93 |
| 2026-10-15 | $318,917,055 | $0.000000000000000000 | $116.91 |
| 2026-10-14 | $319,385,825 | $0.000000000000000000 | $116.90 |
| 2026-10-13 | $319,341,797 | $0.000000000000000000 | $116.89 |
| 2026-10-12 | $319,400,451 | $0.000000000000000000 | $116.88 |
| 2026-10-11 | $319,400,451 | $0.000000000000000000 | $116.85 |
| 2026-10-10 | $319,541,451 | $0.000000000000000000 | $116.85 |
| 2026-10-09 | $321,533,784 | $0.000000000000000000 | $116.85 |
| 2026-10-08 | $321,502,414 | $0.000000000000000000 | $116.84 |
| 2026-10-07 | $321,329,882 | $0.000000000000000000 | $116.82 |
| 2026-10-06 | $321,327,782 | $0.000000000000000000 | $116.81 |
| 2026-10-05 | $321,225,753 | $0.000000000000000000 | $116.80 |
| 2026-10-04 | $321,225,753 | $0.000000000000000000 | $116.77 |
| 2026-10-03 | $319,761,970 | $0.000000000000000000 | $116.77 |
Want data in another currency? Use our API
Or check it out in the app stores
