OUSG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $106.31 | N/A |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $106.28 | $106.31 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $106.28 | $106.28 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $106.25 | $106.28 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $106.24 | $106.25 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $106.23 | $106.24 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $106.21 | $106.23 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $106.21 | $106.21 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $106.19 | $106.21 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $106.19 | $106.19 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $106.16 | $106.19 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $106.14 | $106.16 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $106.13 | $106.14 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $106.13 | $106.13 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $106.12 | $106.13 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $106.09 | $106.12 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $106.09 | $106.09 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $106.06 | $106.09 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $106.05 | $106.06 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $106.03 | $106.05 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $106.03 | $106.03 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $106.02 | $106.03 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $105.99 | $106.02 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $105.99 | $105.99 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $105.96 | $105.99 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $105.95 | $105.96 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $105.94 | $105.95 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $105.92 | $105.94 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $105.89 | $105.92 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $105.89 | $105.89 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $105.89 | $105.89 |
Want data in another currency? Use our API