Ondo Short-Term U.S. Government Bond Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $375,948,217 | $0.000000000000000000 | N/A |
| 2026-08-16 | $375,948,217 | $0.000000000000000000 | $116.23 |
| 2026-08-15 | $375,948,217 | $0.000000000000000000 | $116.23 |
| 2026-08-14 | $375,913,387 | $0.000000000000000000 | $116.23 |
| 2026-08-13 | $375,878,495 | $0.000000000000000000 | $116.22 |
| 2026-08-12 | $380,843,707 | $0.000000000000000000 | $116.20 |
| 2026-08-11 | $376,559,744 | $0.000000000000000000 | $116.19 |
| 2026-08-10 | $376,456,022 | $0.000000000000000000 | $116.18 |
| 2026-08-09 | $376,456,022 | $0.000000000000000000 | $116.15 |
| 2026-08-08 | $376,456,022 | $0.000000000000000000 | $116.15 |
| 2026-08-07 | $376,421,135 | $0.000000000000000000 | $116.15 |
| 2026-08-06 | $376,438,352 | $0.000000000000000000 | $116.14 |
| 2026-08-05 | $378,543,269 | $0.000000000000000000 | $116.13 |
| 2026-08-04 | $378,508,237 | $0.000000000000000000 | $116.12 |
| 2026-08-03 | $378,352,807 | $0.000000000000000000 | $116.11 |
| 2026-08-02 | $378,352,807 | $0.000000000000000000 | $116.08 |
| 2026-08-01 | $378,352,807 | $0.000000000000000000 | $116.08 |
| 2026-07-31 | $378,172,785 | $0.000000000000000000 | $116.08 |
| 2026-07-30 | $380,189,671 | $0.000000000000000000 | $116.06 |
| 2026-07-29 | $380,249,960 | $0.000000000000000000 | $116.05 |
Want data in another currency? Use our API
Or check it out in the app stores
