OVAL3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $602,176 | $47,646 | $0.01185886 | N/A |
2024-05-15 | $567,686 | $38,602 | $0.01121448 | $0.01185886 |
2024-05-14 | $583,597 | $34,894 | $0.01157877 | $0.01121448 |
2024-05-13 | $578,638 | $51,625 | $0.01147113 | $0.01157877 |
2024-05-12 | $519,390 | $56,165 | $0.01034847 | $0.01147113 |
2024-05-11 | $515,075 | $71,131 | $0.01030121 | $0.01034847 |
2024-05-10 | $517,505 | $70,869 | $0.01036886 | $0.01030121 |
2024-05-09 | $567,520 | $53,772 | $0.01139777 | $0.01036886 |
2024-05-08 | $556,093 | $57,250 | $0.01120460 | $0.01139777 |
2024-05-07 | $509,871 | $53,480 | $0.01029664 | $0.01120460 |
2024-05-06 | $536,771 | $42,221 | $0.01087609 | $0.01029664 |
2024-05-05 | $551,490 | $50,510 | $0.01120744 | $0.01087609 |
2024-05-04 | $619,388 | $54,444 | $0.01261367 | $0.01120744 |
2024-05-03 | $557,606 | $68,376 | $0.01139048 | $0.01261367 |
2024-05-02 | $554,287 | $70,638 | $0.01135579 | $0.01139048 |
2024-05-01 | $625,218 | $81,799 | $0.01284648 | $0.01135579 |
2024-04-30 | $626,487 | $68,901 | $0.01267045 | $0.01284648 |
2024-04-29 | $429,431 | $36,694 | $0.00886868 | $0.01267045 |
2024-04-28 | $605,138 | $67,415 | $0.01280312 | $0.00886868 |
2024-04-27 | $373,841 | $42,168 | $0.00775967 | $0.01280312 |
2024-04-26 | $392,950 | $35,953 | $0.00819020 | $0.00775967 |
2024-04-25 | $447,485 | $37,725 | $0.00935365 | $0.00819020 |
2024-04-24 | $366,862 | $46,271 | $0.00769186 | $0.00935365 |
2024-04-23 | $445,664 | $79,599 | $0.00932984 | $0.00769186 |
2024-04-22 | $371,421 | $72,623 | $0.00782578 | $0.00932984 |
2024-04-21 | $325,288 | $114,545 | $0.00705241 | $0.00782578 |
2024-04-20 | $438,704 | $114,734 | $0.00924747 | $0.00705241 |
2024-04-19 | $470,516 | $123,465 | $0.00999963 | $0.00924747 |
2024-04-18 | $400,939 | $87,808 | $0.01094349 | $0.00999963 |
2024-04-17 | $439,274 | $124,683 | $0.01205643 | $0.01094349 |
2024-04-16 | $472,816 | $158,431 | $0.01301788 | $0.01205643 |
Want data in another currency? Use our API