Overnight Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $1,632,329 | $44.01 | N/A |
2024-05-15 | $0.000000000000000000 | $702,469 | $39.03 | $44.01 |
2024-05-14 | $0.000000000000000000 | $551,800 | $42.71 | $39.03 |
2024-05-13 | $0.000000000000000000 | $3,566,919 | $43.10 | $42.71 |
2024-05-12 | $0.000000000000000000 | $376,767 | $50.28 | $43.10 |
2024-05-11 | $0.000000000000000000 | $795,652 | $51.74 | $50.28 |
2024-05-10 | $0.000000000000000000 | $1,727,055 | $56.99 | $51.74 |
2024-05-09 | $0.000000000000000000 | $1,136,391 | $59.45 | $56.99 |
2024-05-08 | $0.000000000000000000 | $362,973 | $65.35 | $59.45 |
2024-05-07 | $0.000000000000000000 | $334,015 | $65.00 | $65.35 |
2024-05-06 | $0.000000000000000000 | $278,467 | $64.52 | $65.00 |
2024-05-05 | $0.000000000000000000 | $836,452 | $61.94 | $64.52 |
2024-05-04 | $0.000000000000000000 | $1,096,823 | $64.80 | $61.94 |
2024-05-03 | $0.000000000000000000 | $1,943,453 | $60.28 | $64.80 |
2024-05-02 | $0.000000000000000000 | $1,452,693 | $57.72 | $60.28 |
2024-05-01 | $0.000000000000000000 | $3,760,202 | $60.36 | $57.72 |
2024-04-30 | $0.000000000000000000 | $1,338,503 | $57.51 | $60.36 |
2024-04-29 | $0.000000000000000000 | $973,403 | $63.78 | $57.51 |
2024-04-28 | $0.000000000000000000 | $3,686,745 | $62.42 | $63.78 |
2024-04-27 | $0.000000000000000000 | $1,621,298 | $72.32 | $62.42 |
2024-04-26 | $0.000000000000000000 | $2,019,686 | $79.32 | $72.32 |
2024-04-25 | $0.000000000000000000 | $1,526,142 | $83.89 | $79.32 |
2024-04-24 | $0.000000000000000000 | $743,404 | $86.83 | $83.89 |
2024-04-23 | $0.000000000000000000 | $501,500 | $85.29 | $86.83 |
2024-04-22 | $0.000000000000000000 | $742,730 | $83.84 | $85.29 |
2024-04-21 | $0.000000000000000000 | $409,410 | $81.46 | $83.84 |
2024-04-20 | $0.000000000000000000 | $891,598 | $80.29 | $81.46 |
2024-04-19 | $0.000000000000000000 | $2,875,580 | $80.14 | $80.29 |
2024-04-18 | $0.000000000000000000 | $3,667,273 | $78.31 | $80.14 |
2024-04-17 | $0.000000000000000000 | $1,620,126 | $81.94 | $78.31 |
2024-04-16 | $0.000000000000000000 | $1,420,076 | $88.86 | $81.94 |
Want data in another currency? Use our API