Ovols Floor Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $542.00 | $0.228754 | N/A |
2024-05-28 | $0.000000000000000000 | $1,458.32 | $0.223261 | $0.228754 |
2024-05-27 | $0.000000000000000000 | $801.15 | $0.219937 | $0.223261 |
2024-05-26 | $0.000000000000000000 | $2,187.28 | $0.217886 | $0.219937 |
2024-05-25 | $0.000000000000000000 | $1,150.67 | $0.236090 | $0.217886 |
2024-05-24 | $0.000000000000000000 | $1,928.44 | $0.246907 | $0.236090 |
2024-05-23 | $0.000000000000000000 | $621.44 | $0.262149 | $0.246907 |
2024-05-22 | $0.000000000000000000 | $3,025.52 | $0.268000 | $0.262149 |
2024-05-21 | $0.000000000000000000 | $4,780.48 | $0.301608 | $0.268000 |
2024-05-20 | $0.000000000000000000 | $1,583.79 | $0.265674 | $0.301608 |
2024-05-19 | $0.000000000000000000 | $2,341.24 | $0.303208 | $0.265674 |
2024-05-18 | $0.000000000000000000 | $341.81 | $0.267469 | $0.303208 |
2024-05-17 | $0.000000000000000000 | $2,077.00 | $0.251968 | $0.267469 |
2024-05-16 | $0.000000000000000000 | $882.07 | $0.279383 | $0.251968 |
2024-05-15 | $0.000000000000000000 | $545.44 | $0.260571 | $0.279383 |
2024-05-14 | $0.000000000000000000 | $3,336.05 | $0.279086 | $0.260571 |
2024-05-13 | $0.000000000000000000 | $1,208.35 | $0.255726 | $0.279086 |
2024-05-12 | $0.000000000000000000 | $1,922.17 | $0.256850 | $0.255726 |
2024-05-11 | $0.000000000000000000 | $420.85 | $0.249935 | $0.256850 |
2024-05-10 | $0.000000000000000000 | $1.060 | $0.260966 | $0.249935 |
2024-05-09 | $0.000000000000000000 | $2,176.42 | $0.241623 | $0.260966 |
2024-05-08 | $0.000000000000000000 | $344.00 | $0.258502 | $0.241623 |
2024-05-07 | $0.000000000000000000 | $1,117.01 | $0.268653 | $0.258502 |
2024-05-06 | $0.000000000000000000 | $500.62 | $0.254500 | $0.268653 |
2024-05-05 | $0.000000000000000000 | $844.45 | $0.265218 | $0.254500 |
2024-05-04 | $0.000000000000000000 | $825.11 | $0.245960 | $0.265218 |
2024-05-03 | $0.000000000000000000 | $203.09 | $0.233894 | $0.245960 |
2024-05-02 | $0.000000000000000000 | $1,202.49 | $0.223154 | $0.233894 |
2024-05-01 | $0.000000000000000000 | $253.81 | $0.223123 | $0.223154 |
2024-04-30 | $0.000000000000000000 | $1,277.73 | $0.236038 | $0.223123 |
2024-04-29 | $0.000000000000000000 | $45.25 | $0.248613 | $0.236038 |
Want data in another currency? Use our API