OWN Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $0.591554 | $0.00001505 | N/A |
2024-05-07 | $0.000000000000000000 | $0.537426 | $0.00001502 | $0.00001505 |
2024-05-06 | $0.000000000000000000 | $0.576872 | $0.00001503 | $0.00001502 |
2024-05-05 | $0.000000000000000000 | $0.593108 | $0.00001504 | $0.00001503 |
2024-05-04 | $0.000000000000000000 | $0.583221 | $0.00001503 | $0.00001504 |
2024-05-03 | $0.000000000000000000 | $0.632342 | $0.00001502 | $0.00001503 |
2024-05-02 | $0.000000000000000000 | $0.622990 | $0.00001500 | $0.00001502 |
2024-05-01 | $0.000000000000000000 | $0.615593 | $0.00001522 | $0.00001500 |
2024-04-30 | $0.000000000000000000 | $0.610383 | $0.00001502 | $0.00001522 |
2024-04-29 | $0.000000000000000000 | $0.620455 | $0.00001503 | $0.00001502 |
2024-04-28 | $0.000000000000000000 | $0.607089 | $0.00001503 | $0.00001503 |
2024-04-27 | $0.000000000000000000 | $0.549208 | $0.00001502 | $0.00001503 |
2024-04-26 | $0.000000000000000000 | $0.605193 | $0.00001506 | $0.00001502 |
2024-04-25 | $0.000000000000000000 | $0.605334 | $0.00001504 | $0.00001506 |
2024-04-24 | $0.000000000000000000 | $0.666721 | $0.00001506 | $0.00001504 |
2024-04-23 | $0.000000000000000000 | $0.597594 | $0.00001505 | $0.00001506 |
2024-04-22 | $0.000000000000000000 | $0.567727 | $0.00001504 | $0.00001505 |
2024-04-21 | $0.000000000000000000 | $0.664985 | $0.00001506 | $0.00001504 |
2024-04-20 | $0.000000000000000000 | $0.616824 | $0.00001507 | $0.00001506 |
2024-04-19 | $0.000000000000000000 | $0.660491 | $0.00001505 | $0.00001507 |
2024-04-18 | $0.000000000000000000 | $0.650538 | $0.00001504 | $0.00001505 |
2024-04-17 | $0.000000000000000000 | $0.519613 | $0.00001504 | $0.00001504 |
2024-04-16 | $0.000000000000000000 | $0.611230 | $0.00001504 | $0.00001504 |
2024-04-15 | $0.000000000000000000 | $0.589722 | $0.00001505 | $0.00001504 |
2024-04-14 | $0.000000000000000000 | $0.586870 | $0.00001506 | $0.00001505 |
2024-04-13 | $0.000000000000000000 | $0.569084 | $0.00001503 | $0.00001506 |
2024-04-12 | $0.000000000000000000 | $0.565614 | $0.00001502 | $0.00001503 |
2024-04-11 | $0.000000000000000000 | $0.579757 | $0.00001504 | $0.00001502 |
2024-04-10 | $0.000000000000000000 | $0.590940 | $0.00001505 | $0.00001504 |
2024-04-09 | $0.000000000000000000 | $0.589915 | $0.00001503 | $0.00001505 |
2024-04-08 | $0.000000000000000000 | $0.677052 | $0.00001506 | $0.00001503 |
Want data in another currency? Use our API