OX Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $61,460,520 | $364,218 | $0.01585672 | N/A |
2024-05-16 | $61,540,707 | $632,373 | $0.01588828 | $0.01585672 |
2024-05-15 | $61,414,831 | $453,439 | $0.01586162 | $0.01588828 |
2024-05-14 | $61,902,437 | $548,408 | $0.01597584 | $0.01586162 |
2024-05-13 | $57,166,790 | $187,786 | $0.01475769 | $0.01597584 |
2024-05-12 | $56,324,548 | $196,627 | $0.01453826 | $0.01475769 |
2024-05-11 | $54,672,262 | $215,879 | $0.01410353 | $0.01453826 |
2024-05-10 | $54,507,945 | $491,274 | $0.01406679 | $0.01410353 |
2024-05-09 | $51,697,831 | $147,145 | $0.01332320 | $0.01406679 |
2024-05-08 | $51,979,334 | $211,063 | $0.01342566 | $0.01332320 |
2024-05-07 | $54,716,359 | $416,462 | $0.01413041 | $0.01342566 |
2024-05-06 | $58,942,498 | $160,527 | $0.01519681 | $0.01413041 |
2024-05-05 | $57,598,758 | $476,591 | $0.01487323 | $0.01519681 |
2024-05-04 | $62,377,028 | $536,905 | $0.01610548 | $0.01487323 |
2024-05-03 | $56,606,303 | $314,841 | $0.01460939 | $0.01610548 |
2024-05-02 | $54,493,590 | $515,698 | $0.01402412 | $0.01460939 |
2024-05-01 | $55,756,773 | $182,330 | $0.01438570 | $0.01402412 |
2024-04-30 | $57,522,175 | $544,325 | $0.01485518 | $0.01438570 |
2024-04-29 | $64,136,313 | $292,882 | $0.01656354 | $0.01485518 |
2024-04-28 | $65,182,626 | $530,309 | $0.01687052 | $0.01656354 |
2024-04-27 | $58,755,711 | $801,160 | $0.01521344 | $0.01687052 |
2024-04-26 | $57,646,782 | $222,173 | $0.01504120 | $0.01521344 |
2024-04-25 | $56,475,910 | $181,062 | $0.01464824 | $0.01504120 |
2024-04-24 | $56,845,790 | $362,726 | $0.01489726 | $0.01464824 |
2024-04-23 | $57,932,970 | $264,734 | $0.01518932 | $0.01489726 |
2024-04-22 | $57,552,607 | $384,072 | $0.01526298 | $0.01518932 |
2024-04-21 | $56,152,969 | $262,640 | $0.01492659 | $0.01526298 |
2024-04-20 | $55,209,683 | $317,426 | $0.01462289 | $0.01492659 |
2024-04-19 | $54,748,140 | $434,858 | $0.01449557 | $0.01462289 |
2024-04-18 | $54,392,352 | $545,064 | $0.01437305 | $0.01449557 |
2024-04-17 | $54,308,738 | $818,953 | $0.01441517 | $0.01437305 |
Want data in another currency? Use our API