OX Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $42,343 | $2.19 | N/A |
| 2026-10-09 | $42,052 | $1.26 | $0.00001618 |
| 2026-10-08 | $45,283 | $11.64 | $0.00001607 |
| 2026-10-07 | $48,777 | $23.96 | $0.00001731 |
| 2026-10-06 | $52,052 | $2.51 | $0.00001864 |
| 2026-10-05 | $46,315 | $140.87 | $0.00001989 |
| 2026-10-04 | $50,949 | $4.06 | $0.00001770 |
| 2026-10-03 | $48,986 | $15.05 | $0.00001947 |
| 2026-10-02 | $50,874 | $4.56 | $0.00001872 |
| 2026-10-01 | $50,707 | $11.83 | $0.00001944 |
| 2026-09-30 | $47,653 | $10.76 | $0.00001938 |
| 2026-09-29 | $48,112 | $30.81 | $0.00001821 |
| 2026-09-28 | $51,670 | $4.03 | $0.00001839 |
| 2026-09-27 | $50,604 | $11.49 | $0.00001975 |
| 2026-09-26 | $52,177 | $12.21 | $0.00001934 |
| 2026-09-25 | $49,494 | $11.34 | $0.00001994 |
| 2026-09-24 | $48,691 | $108.48 | $0.00001892 |
| 2026-09-23 | $54,734 | $23.70 | $0.00001861 |
| 2026-09-22 | $54,176 | $9.66 | $0.00002092 |
| 2026-09-21 | $49,375 | $89.03 | $0.00002071 |
Want data in another currency? Use our API
Or check it out in the app stores
