OX Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $51,670 | $4.03 | N/A |
| 2026-09-27 | $50,604 | $11.49 | $0.00001975 |
| 2026-09-26 | $52,177 | $12.21 | $0.00001934 |
| 2026-09-25 | $49,494 | $11.34 | $0.00001994 |
| 2026-09-24 | $48,691 | $108.48 | $0.00001892 |
| 2026-09-23 | $54,734 | $23.70 | $0.00001861 |
| 2026-09-22 | $54,176 | $9.66 | $0.00002092 |
| 2026-09-21 | $49,375 | $89.03 | $0.00002071 |
| 2026-09-20 | $51,978 | $59.99 | $0.00001887 |
| 2026-09-19 | $50,899 | $13.05 | $0.00001987 |
| 2026-09-18 | $49,054 | $39.07 | $0.00001945 |
| 2026-09-17 | $47,419 | $7.35 | $0.00001875 |
| 2026-09-16 | $47,174 | $12.96 | $0.00001812 |
| 2026-09-15 | $50,222 | $13.96 | $0.00001803 |
| 2026-09-14 | $48,719 | $5.07 | $0.00001920 |
| 2026-09-13 | $49,979 | $3.53 | $0.00001862 |
| 2026-09-12 | $50,405 | $16.74 | $0.00001910 |
| 2026-09-11 | $49,049 | $26.68 | $0.00001927 |
| 2026-09-10 | $49,276 | $138.96 | $0.00001875 |
| 2026-09-09 | $51,710 | $41.26 | $0.00001883 |
Want data in another currency? Use our API
Or check it out in the app stores
