OX Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $39,472 | $1.63 | $0.00001509 |
| 2026-07-16 | $39,274 | $2.39 | $0.00001501 |
| 2026-07-15 | $41,704 | $11.10 | $0.00001594 |
| 2026-07-14 | $40,841 | $6.44 | $0.00001561 |
| 2026-07-13 | $37,978 | $82.64 | $0.00001452 |
| 2026-07-12 | $41,349 | $25.82 | $0.00001580 |
| 2026-07-11 | $40,489 | $42.33 | $0.00001548 |
| 2026-07-10 | $40,973 | $30.18 | $0.00001566 |
| 2026-07-09 | $38,792 | $84.88 | $0.00001483 |
| 2026-07-08 | $40,305 | $320.50 | $0.00001541 |
| 2026-07-07 | $44,141 | $271.60 | $0.00001687 |
| 2026-07-06 | $44,765 | $51.82 | $0.00001711 |
| 2026-07-05 | $46,364 | $372.20 | $0.00001772 |
| 2026-07-04 | $43,756 | $355.28 | $0.00001672 |
| 2026-07-03 | $40,231 | $473.17 | $0.00001538 |
| 2026-07-02 | $42,008 | $215.93 | $0.00001606 |
| 2026-07-01 | $36,929 | $9.15 | $0.00001411 |
| 2026-06-30 | $36,749 | $11.95 | $0.00001405 |
| 2026-06-29 | $38,601 | $8.42 | $0.00001475 |
| 2026-06-28 | $37,117 | $3.34 | $0.00001419 |
Want data in another currency? Use our API
Or check it out in the app stores
