OX Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $59,673 | $221.12 | N/A |
| 2026-08-26 | $56,341 | $144.57 | $0.00002281 |
| 2026-08-25 | $51,501 | $12.18 | $0.00002153 |
| 2026-08-24 | $52,227 | $17.11 | $0.00001968 |
| 2026-08-23 | $50,776 | $182.31 | $0.00001996 |
| 2026-08-22 | $48,663 | $8.45 | $0.00001941 |
| 2026-08-21 | $47,360 | $10.18 | $0.00001860 |
| 2026-08-20 | $43,328 | $29.30 | $0.00001810 |
| 2026-08-19 | $37,860 | $11.98 | $0.00001656 |
| 2026-08-18 | $38,276 | $3.77 | $0.00001447 |
| 2026-08-16 | $38,461 | $1.50 | $0.00001463 |
| 2026-08-15 | $38,209 | $1.49 | $0.00001470 |
| 2026-08-14 | $37,535 | $6.04 | $0.00001460 |
| 2026-08-13 | $37,358 | $2.88 | $0.00001435 |
| 2026-08-12 | $36,930 | $2.84 | $0.00001428 |
| 2026-08-11 | $37,425 | $8.74 | $0.00001411 |
| 2026-08-10 | $38,131 | $4.99 | $0.00001430 |
| 2026-08-09 | $38,128 | $4.48 | $0.00001457 |
| 2026-08-08 | $38,087 | $1.68 | $0.00001457 |
| 2026-08-07 | $37,950 | $131.56 | $0.00001456 |
Want data in another currency? Use our API
Or check it out in the app stores
