OX Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $39,928 | $37.61 | N/A |
| 2026-10-26 | $37,905 | $17.20 | $0.00001526 |
| 2026-10-25 | $38,153 | $1.036 | $0.00001449 |
| 2026-10-24 | $38,923 | $65.63 | $0.00001458 |
| 2026-10-23 | $40,802 | $89.18 | $0.00001488 |
| 2026-10-22 | $41,371 | $59.70 | $0.00001559 |
| 2026-10-21 | $45,083 | $16.01 | $0.00001581 |
| 2026-10-20 | $42,966 | $6.72 | $0.00001723 |
| 2026-10-19 | $43,334 | $5.62 | $0.00001642 |
| 2026-10-18 | $44,550 | $9.54 | $0.00001656 |
| 2026-10-17 | $42,763 | $2.71 | $0.00001703 |
| 2026-10-16 | $41,901 | $3.40 | $0.00001634 |
| 2026-10-15 | $41,902 | $3.40 | $0.00001601 |
| 2026-10-14 | $44,149 | $3.61 | $0.00001602 |
| 2026-10-13 | $43,016 | $9.97 | $0.00001687 |
| 2026-10-12 | $43,099 | $7.18 | $0.00001644 |
| 2026-10-11 | $43,160 | $15.63 | $0.00001647 |
| 2026-10-10 | $42,343 | $2.19 | $0.00001650 |
| 2026-10-09 | $42,052 | $1.26 | $0.00001618 |
| 2026-10-08 | $45,283 | $11.64 | $0.00001607 |
Want data in another currency? Use our API
Or check it out in the app stores
