OXBT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $248.17 | $0.00529424 | N/A |
2024-06-15 | $0.000000000000000000 | $659.74 | $0.00528133 | $0.00529424 |
2024-06-14 | $0.000000000000000000 | $36.61 | $0.00532941 | $0.00528133 |
2024-06-13 | $0.000000000000000000 | $37.49 | $0.00613990 | $0.00532941 |
2024-06-12 | $0.000000000000000000 | $133,389 | $0.00565908 | $0.00613990 |
2024-06-11 | $0.000000000000000000 | $111,629 | $0.00564719 | $0.00565908 |
2024-06-10 | $0.000000000000000000 | $131,911 | $0.00572685 | $0.00564719 |
2024-06-09 | $0.000000000000000000 | $146,554 | $0.00592685 | $0.00572685 |
2024-06-08 | $0.000000000000000000 | $147,433 | $0.00589226 | $0.00592685 |
2024-06-07 | $0.000000000000000000 | $140,649 | $0.00615649 | $0.00589226 |
2024-06-06 | $0.000000000000000000 | $141,349 | $0.00611034 | $0.00615649 |
2024-06-05 | $0.000000000000000000 | $142,069 | $0.00612087 | $0.00611034 |
2024-06-04 | $0.000000000000000000 | $137,830 | $0.00612792 | $0.00612087 |
2024-06-03 | $0.000000000000000000 | $140,713 | $0.00628685 | $0.00612792 |
2024-06-02 | $0.000000000000000000 | $143,587 | $0.00626588 | $0.00628685 |
2024-06-01 | $0.000000000000000000 | $132,255 | $0.00632121 | $0.00626588 |
2024-05-31 | $0.000000000000000000 | $146,621 | $0.00640153 | $0.00632121 |
2024-05-30 | $0.000000000000000000 | $140,901 | $0.00662990 | $0.00640153 |
2024-05-29 | $0.000000000000000000 | $134,277 | $0.00662226 | $0.00662990 |
2024-05-28 | $0.000000000000000000 | $130,433 | $0.00673490 | $0.00662226 |
2024-05-27 | $0.000000000000000000 | $153,421 | $0.00756882 | $0.00673490 |
2024-05-26 | $0.000000000000000000 | $137,849 | $0.00666943 | $0.00756882 |
2024-05-25 | $0.000000000000000000 | $143,025 | $0.00677874 | $0.00666943 |
2024-05-24 | $0.000000000000000000 | $140,770 | $0.00675971 | $0.00677874 |
2024-05-23 | $0.000000000000000000 | $163,741 | $0.00712292 | $0.00675971 |
2024-05-22 | $0.000000000000000000 | $149,819 | $0.00616715 | $0.00712292 |
2024-05-21 | $0.000000000000000000 | $142,813 | $0.00605054 | $0.00616715 |
2024-05-20 | $0.000000000000000000 | $135,538 | $0.00616750 | $0.00605054 |
2024-05-19 | $0.000000000000000000 | $143,815 | $0.00672796 | $0.00616750 |
2024-05-18 | $0.000000000000000000 | $145,068 | $0.00644382 | $0.00672796 |
2024-05-17 | $0.000000000000000000 | $141,248 | $0.00623489 | $0.00644382 |
Want data in another currency? Use our API