| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-22 | $8,126,248 | $345,848 | $0.128915 | N/A |
| 2023-03-21 | $8,134,662 | $356,905 | $0.130376 | $0.128915 |
| 2023-03-20 | $8,456,098 | $329,695 | $0.134692 | $0.130376 |
| 2023-03-19 | $7,656,876 | $221,853 | $0.122417 | $0.134692 |
| 2023-03-18 | $8,272,628 | $274,537 | $0.132693 | $0.122417 |
| 2023-03-17 | $8,781,201 | $398,544 | $0.140985 | $0.132693 |
| 2023-03-16 | $9,717,537 | $718,416 | $0.156658 | $0.140985 |
| 2023-03-15 | $11,045,614 | $772,039 | $0.176965 | $0.156658 |
| 2023-03-14 | $11,236,339 | $715,573 | $0.180208 | $0.176965 |
| 2023-03-13 | $10,898,255 | $388,468 | $0.175320 | $0.180208 |
| 2023-03-12 | $10,083,642 | $374,659 | $0.160882 | $0.175320 |
| 2023-03-11 | $9,964,342 | $263,500 | $0.159836 | $0.160882 |
| 2023-03-10 | $9,949,599 | $173,343 | $0.159405 | $0.159836 |
| 2023-03-09 | $10,216,285 | $156,844 | $0.164110 | $0.159405 |
| 2023-03-08 | $10,391,872 | $327,072 | $0.167938 | $0.164110 |
| 2023-03-07 | $10,350,962 | $287,205 | $0.166313 | $0.167938 |
| 2023-03-06 | $10,535,112 | $26,273 | $0.169416 | $0.166313 |
| 2023-03-05 | $10,438,585 | $35,264 | $0.167592 | $0.169416 |
| 2023-03-04 | $10,523,080 | $81,161 | $0.169335 | $0.167592 |
| 2023-03-03 | $10,652,234 | $162,163 | $0.171498 | $0.169335 |
| 2023-03-02 | $11,073,411 | $247,799 | $0.178220 | $0.171498 |
| 2023-03-01 | $10,488,464 | $287,414 | $0.168699 | $0.178220 |
| 2023-02-28 | $10,697,521 | $377,106 | $0.172099 | $0.168699 |
| 2023-02-27 | $10,969,853 | $390,682 | $0.175899 | $0.172099 |
| 2023-02-26 | $10,924,852 | $427,960 | $0.175666 | $0.175899 |
| 2023-02-25 | $11,038,240 | $367,812 | $0.178207 | $0.175666 |
| 2023-02-24 | $10,871,229 | $357,507 | $0.175381 | $0.178207 |
| 2023-02-23 | $11,229,734 | $459,775 | $0.180402 | $0.175381 |
| 2023-02-22 | $11,149,034 | $344,127 | $0.180265 | $0.180402 |
| 2023-02-21 | $11,168,828 | $332,315 | $0.179452 | $0.180265 |
| 2023-02-20 | $11,116,472 | $280,754 | $0.178919 | $0.179452 |
