Oxen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $9,318,510 | $7,777.79 | $0.137746 | N/A |
2024-04-25 | $10,467,735 | $6,670.38 | $0.154714 | $0.137746 |
2024-04-24 | $9,698,101 | $6,327.95 | $0.143175 | $0.154714 |
2024-04-23 | $9,065,279 | $6,413.74 | $0.134230 | $0.143175 |
2024-04-22 | $10,806,045 | $11,129.58 | $0.159899 | $0.134230 |
2024-04-21 | $9,361,582 | $6,041.35 | $0.140995 | $0.159899 |
2024-04-20 | $10,921,822 | $20,960 | $0.161360 | $0.140995 |
2024-04-19 | $10,291,901 | $16,859.60 | $0.152446 | $0.161360 |
2024-04-18 | $9,674,452 | $6,875.49 | $0.143279 | $0.152446 |
2024-04-17 | $9,498,842 | $11,531.37 | $0.140714 | $0.143279 |
2024-04-16 | $9,514,856 | $11,627.95 | $0.141074 | $0.140714 |
2024-04-15 | $10,416,346 | $8,319.28 | $0.145337 | $0.141074 |
2024-04-14 | $9,040,664 | $10,947.24 | $0.132900 | $0.145337 |
2024-04-13 | $10,489,850 | $24,078 | $0.155535 | $0.132900 |
2024-04-12 | $11,666,661 | $19,666.63 | $0.172470 | $0.155535 |
2024-04-11 | $10,719,714 | $11,712.07 | $0.159100 | $0.172470 |
2024-04-10 | $10,058,124 | $6,921.61 | $0.145909 | $0.159100 |
2024-04-09 | $10,035,310 | $9,040.16 | $0.149071 | $0.145909 |
2024-04-08 | $11,132,967 | $10,047.82 | $0.165099 | $0.149071 |
2024-04-07 | $10,881,027 | $13,074.58 | $0.159757 | $0.165099 |
2024-04-06 | $11,334,008 | $9,314.13 | $0.168219 | $0.159757 |
2024-04-05 | $10,703,506 | $7,520.01 | $0.158967 | $0.168219 |
2024-04-04 | $10,332,758 | $11,629.34 | $0.153587 | $0.158967 |
2024-04-03 | $10,503,382 | $7,209.18 | $0.155852 | $0.153587 |
2024-04-02 | $10,732,596 | $6,974.77 | $0.158599 | $0.155852 |
2024-04-01 | $11,310,086 | $7,915.82 | $0.166965 | $0.158599 |
2024-03-31 | $10,792,793 | $8,003.50 | $0.159760 | $0.166965 |
2024-03-30 | $11,337,569 | $7,875.36 | $0.168985 | $0.159760 |
2024-03-29 | $11,367,337 | $8,188.49 | $0.168955 | $0.168985 |
2024-03-28 | $10,773,594 | $7,388.08 | $0.160835 | $0.168955 |
2024-03-27 | $10,840,149 | $12,074.77 | $0.161366 | $0.160835 |
Want data in another currency? Use our API