Oxygen (Solana) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $100,738 | $3.32 | N/A |
| 2026-07-06 | $101,219 | $4.65 | $0.00050019 |
| 2026-07-05 | $99,575 | $1.72 | $0.00049206 |
| 2026-07-04 | $98,713 | $6.88 | $0.00048781 |
| 2026-07-03 | $100,424 | $13.24 | $0.00049626 |
| 2026-07-02 | $96,869 | $36.34 | $0.00047869 |
| 2026-07-01 | $93,409 | $26.84 | $0.00046159 |
| 2026-06-30 | $88,150 | $65.75 | $0.00043560 |
| 2026-06-29 | $87,654 | $48.43 | $0.00043315 |
| 2026-06-28 | $83,139 | $30.74 | $0.00041084 |
| 2026-06-27 | $81,980 | $676.91 | $0.00040512 |
| 2026-06-26 | $72,059 | $425.48 | $0.00035609 |
| 2026-06-25 | $85,630 | $7.24 | $0.00042315 |
| 2026-06-24 | $84,929 | $2.01 | $0.00041969 |
| 2026-06-23 | $86,276 | $2.39 | $0.00042634 |
| 2026-06-22 | $89,504 | $3.48 | $0.00044230 |
| 2026-06-21 | $89,969 | $12.34 | $0.00044460 |
| 2026-06-20 | $92,187 | $52.07 | $0.00045555 |
| 2026-06-19 | $92,524 | $1.43 | $0.00045722 |
| 2026-06-18 | $93,022 | $7.66 | $0.00045968 |
Want data in another currency? Use our API
Or check it out in the app stores
