Oxygen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $10,860,292 | $40,605 | $0.053690 | N/A |
2024-04-24 | $12,328,949 | $18,528.58 | $0.060926 | $0.053690 |
2024-04-23 | $12,510,933 | $16,002.44 | $0.061840 | $0.060926 |
2024-04-22 | $12,900,809 | $40,605 | $0.063768 | $0.061840 |
2024-04-21 | $12,107,751 | $163,140 | $0.060859 | $0.063768 |
2024-04-20 | $10,531,460 | $25,460 | $0.052096 | $0.060859 |
2024-04-19 | $9,612,431 | $20,015 | $0.04752467 | $0.052096 |
2024-04-18 | $9,151,360 | $6,211.89 | $0.04523283 | $0.04752467 |
2024-04-17 | $9,375,416 | $6,628.93 | $0.04633958 | $0.04523283 |
2024-04-16 | $9,820,168 | $24,446 | $0.04852754 | $0.04633958 |
2024-04-15 | $9,366,879 | $16,381.94 | $0.04618878 | $0.04852754 |
2024-04-14 | $9,315,912 | $44,421 | $0.04593633 | $0.04618878 |
2024-04-13 | $11,401,917 | $53,761 | $0.056387 | $0.04593633 |
2024-04-12 | $13,214,396 | $99,797 | $0.065307 | $0.056387 |
2024-04-11 | $11,099,090 | $8,726.00 | $0.054844 | $0.065307 |
2024-04-10 | $11,245,497 | $11,715.27 | $0.055567 | $0.054844 |
2024-04-09 | $12,041,280 | $16,874.92 | $0.059507 | $0.055567 |
2024-04-08 | $11,820,937 | $45,480 | $0.058283 | $0.059507 |
2024-04-07 | $11,243,448 | $122,537 | $0.055937 | $0.058283 |
2024-04-06 | $12,843,257 | $22,433 | $0.062782 | $0.055937 |
2024-04-05 | $13,033,974 | $21,168 | $0.064420 | $0.062782 |
2024-04-04 | $12,718,620 | $32,878 | $0.062834 | $0.064420 |
2024-04-03 | $14,082,105 | $46,701 | $0.070814 | $0.062834 |
2024-04-02 | $14,265,656 | $108,339 | $0.070444 | $0.070814 |
2024-04-01 | $15,513,219 | $37,148 | $0.076661 | $0.070444 |
2024-03-31 | $14,616,509 | $27,088 | $0.072213 | $0.076661 |
2024-03-30 | $14,757,394 | $32,809 | $0.072896 | $0.072213 |
2024-03-29 | $15,668,644 | $30,289 | $0.077804 | $0.072896 |
2024-03-28 | $16,392,261 | $30,947 | $0.080991 | $0.077804 |
2024-03-27 | $16,347,777 | $38,703 | $0.080845 | $0.080991 |
2024-03-26 | $16,437,306 | $103,569 | $0.081275 | $0.080845 |
Want data in another currency? Use our API