Ozone Metaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $906,578 | $0.00428088 | N/A |
2024-05-20 | $0.000000000000000000 | $872,063 | $0.00388776 | $0.00428088 |
2024-05-19 | $0.000000000000000000 | $895,168 | $0.00438420 | $0.00388776 |
2024-05-18 | $0.000000000000000000 | $835,396 | $0.00402377 | $0.00438420 |
2024-05-17 | $0.000000000000000000 | $725,399 | $0.00422378 | $0.00402377 |
2024-05-16 | $0.000000000000000000 | $875,195 | $0.00470896 | $0.00422378 |
2024-05-15 | $0.000000000000000000 | $782,102 | $0.00359427 | $0.00470896 |
2024-05-14 | $0.000000000000000000 | $793,136 | $0.00445073 | $0.00359427 |
2024-05-13 | $0.000000000000000000 | $817,482 | $0.00480301 | $0.00445073 |
2024-05-12 | $0.000000000000000000 | $884,140 | $0.00456470 | $0.00480301 |
2024-05-11 | $0.000000000000000000 | $830,342 | $0.00465871 | $0.00456470 |
2024-05-10 | $0.000000000000000000 | $702,206 | $0.00506172 | $0.00465871 |
2024-05-09 | $0.000000000000000000 | $747,146 | $0.00491834 | $0.00506172 |
2024-05-08 | $0.000000000000000000 | $381,117 | $0.00623291 | $0.00491834 |
2024-05-07 | $0.000000000000000000 | $445,308 | $0.00592848 | $0.00623291 |
2024-05-06 | $0.000000000000000000 | $369,437 | $0.00496838 | $0.00592848 |
2024-05-05 | $0.000000000000000000 | $446,373 | $0.00539426 | $0.00496838 |
2024-05-04 | $0.000000000000000000 | $339,005 | $0.00467681 | $0.00539426 |
2024-05-03 | $0.000000000000000000 | $405,452 | $0.00464585 | $0.00467681 |
2024-05-02 | $0.000000000000000000 | $327,201 | $0.00557215 | $0.00464585 |
2024-05-01 | $0.000000000000000000 | $445,750 | $0.00517395 | $0.00557215 |
2024-04-30 | $0.000000000000000000 | $361,854 | $0.00527989 | $0.00517395 |
2024-04-29 | $0.000000000000000000 | $302,399 | $0.00567405 | $0.00527989 |
2024-04-28 | $0.000000000000000000 | $418,003 | $0.00561091 | $0.00567405 |
2024-04-27 | $0.000000000000000000 | $466,208 | $0.00540310 | $0.00561091 |
2024-04-26 | $0.000000000000000000 | $397,199 | $0.00600381 | $0.00540310 |
2024-04-25 | $0.000000000000000000 | $423,249 | $0.00635489 | $0.00600381 |
2024-04-24 | $0.000000000000000000 | $365,622 | $0.00716216 | $0.00635489 |
2024-04-23 | $0.000000000000000000 | $353,212 | $0.00716956 | $0.00716216 |
2024-04-22 | $0.000000000000000000 | $499,112 | $0.00726161 | $0.00716956 |
2024-04-21 | $0.000000000000000000 | $394,098 | $0.00669590 | $0.00726161 |
Want data in another currency? Use our API