Ozone Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $21,239 | $21.37 | N/A |
| 2026-09-01 | $20,588 | $3.93 | $0.00001921 |
| 2026-08-31 | $20,589 | $3.93 | $0.00001862 |
| 2026-08-30 | $20,494 | $77.99 | $0.00001862 |
| 2026-08-29 | $17,664.66 | $71.35 | $0.00001853 |
| 2026-08-28 | $15,427.33 | $73.63 | $0.00001597 |
| 2026-08-27 | $12,807.03 | $64.59 | $0.00001395 |
| 2026-08-26 | $12,172.26 | $571.90 | $0.00001158 |
| 2026-08-25 | $16,782.03 | $1.52 | $0.00001101 |
| 2026-08-24 | $16,885.90 | $53.23 | $0.00001518 |
| 2026-08-23 | $16,800.13 | $199.57 | $0.00001527 |
| 2026-08-22 | $18,608.03 | $40.22 | $0.00001519 |
| 2026-08-21 | $17,881.37 | $19.48 | $0.00001683 |
| 2026-08-20 | $17,514.02 | $5.04 | $0.00001617 |
| 2026-08-19 | $17,424.69 | $1.21 | $0.00001584 |
| 2026-08-18 | $17,423.69 | $1.20 | $0.00001576 |
| 2026-08-14 | $17,415.83 | $11.67 | $0.00001576 |
| 2026-08-09 | $17,086.96 | $27.92 | $0.00001575 |
| 2026-08-08 | $16,150.80 | $140.49 | $0.00001545 |
| 2026-08-07 | $22,277 | $115.36 | $0.00001461 |
Want data in another currency? Use our API
Or check it out in the app stores
