Ozonechain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $3,961.22 | $71.44 | N/A |
2024-04-24 | $0.000000000000000000 | $3,169.15 | $71.33 | $71.44 |
2024-04-23 | $0.000000000000000000 | $4,773.60 | $69.05 | $71.33 |
2024-04-22 | $0.000000000000000000 | $28,974 | $55.52 | $69.05 |
2024-04-21 | $0.000000000000000000 | $79,796 | $53.89 | $55.52 |
2024-04-20 | $0.000000000000000000 | $136,784 | $60.37 | $53.89 |
2024-04-19 | $0.000000000000000000 | $75,775 | $67.79 | $60.37 |
2024-04-18 | $0.000000000000000000 | $104,870 | $61.11 | $67.79 |
2024-04-17 | $0.000000000000000000 | $642,793 | $64.71 | $61.11 |
2024-04-16 | $0.000000000000000000 | $612,156 | $46.47 | $64.71 |
2024-04-15 | $0.000000000000000000 | $399,808 | $54.72 | $46.47 |
2024-04-14 | $0.000000000000000000 | $825,515 | $58.96 | $54.72 |
2024-04-13 | $0.000000000000000000 | $621,502 | $59.66 | $58.96 |
2024-04-12 | $0.000000000000000000 | $434,990 | $62.76 | $59.66 |
2024-04-11 | $0.000000000000000000 | $719,954 | $62.13 | $62.76 |
2024-04-10 | $0.000000000000000000 | $594,309 | $60.07 | $62.13 |
2024-04-09 | $0.000000000000000000 | $835,581 | $65.47 | $60.07 |
2024-04-08 | $0.000000000000000000 | $472,799 | $68.22 | $65.47 |
2024-04-07 | $0.000000000000000000 | $758,659 | $68.93 | $68.22 |
2024-04-06 | $0.000000000000000000 | $1,109,229 | $71.17 | $68.93 |
2024-04-05 | $0.000000000000000000 | $257,536 | $88.82 | $71.17 |
2024-04-04 | $0.000000000000000000 | $244,103 | $88.70 | $88.82 |
Want data in another currency? Use our API