Padre USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $12,767.88 | $0.051464 | N/A |
2024-06-02 | $0.000000000000000000 | $10,453.35 | $0.054847 | $0.051464 |
2024-06-01 | $0.000000000000000000 | $8,149.34 | $0.056032 | $0.054847 |
2024-05-31 | $0.000000000000000000 | $9,265.89 | $0.059034 | $0.056032 |
2024-05-30 | $0.000000000000000000 | $12,600.07 | $0.060090 | $0.059034 |
2024-05-29 | $0.000000000000000000 | $10,763.50 | $0.064548 | $0.060090 |
2024-05-28 | $0.000000000000000000 | $9,605.03 | $0.068268 | $0.064548 |
2024-05-27 | $0.000000000000000000 | $11,500.86 | $0.067343 | $0.068268 |
2024-05-26 | $0.000000000000000000 | $25,335 | $0.065323 | $0.067343 |
2024-05-25 | $0.000000000000000000 | $3,196.96 | $0.058383 | $0.065323 |
2024-05-24 | $0.000000000000000000 | $12,452.63 | $0.058342 | $0.058383 |
2024-05-23 | $0.000000000000000000 | $22,581 | $0.053607 | $0.058342 |
2024-05-22 | $0.000000000000000000 | $14,354.30 | $0.057783 | $0.053607 |
2024-05-21 | $0.000000000000000000 | $34,682 | $0.062799 | $0.057783 |
2024-05-20 | $0.000000000000000000 | $5,284.73 | $0.04695342 | $0.062799 |
2024-05-19 | $0.000000000000000000 | $8,412.17 | $0.04930490 | $0.04695342 |
2024-05-18 | $0.000000000000000000 | $7,810.53 | $0.04996853 | $0.04930490 |
2024-05-17 | $0.000000000000000000 | $7,548.22 | $0.04946087 | $0.04996853 |
2024-05-16 | $0.000000000000000000 | $11,048.59 | $0.054043 | $0.04946087 |
2024-05-15 | $0.000000000000000000 | $5,160.37 | $0.04600834 | $0.054043 |
2024-05-14 | $0.000000000000000000 | $10,314.92 | $0.04642085 | $0.04600834 |
2024-05-13 | $0.000000000000000000 | $16,377.41 | $0.052142 | $0.04642085 |
2024-05-12 | $0.000000000000000000 | $2,194.08 | $0.054884 | $0.052142 |
2024-05-11 | $0.000000000000000000 | $4,578.96 | $0.055753 | $0.054884 |
2024-05-10 | $0.000000000000000000 | $8,038.26 | $0.059526 | $0.055753 |
2024-05-09 | $0.000000000000000000 | $5,549.61 | $0.058349 | $0.059526 |
2024-05-08 | $0.000000000000000000 | $9,060.75 | $0.055897 | $0.058349 |
2024-05-07 | $0.000000000000000000 | $23,822 | $0.059576 | $0.055897 |
2024-05-06 | $0.000000000000000000 | $9,731.25 | $0.04978936 | $0.059576 |
2024-05-05 | $0.000000000000000000 | $1,519.33 | $0.053303 | $0.04978936 |
2024-05-04 | $0.000000000000000000 | $6,214.36 | $0.052404 | $0.053303 |
Want data in another currency? Use our API