Page USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $9.52 | $0.00168696 | N/A |
2024-05-07 | $0.000000000000000000 | $301.94 | $0.00175105 | $0.00168696 |
2024-05-06 | $0.000000000000000000 | $72.15 | $0.00191410 | $0.00175105 |
2024-05-05 | $0.000000000000000000 | $10.64 | $0.00188448 | $0.00191410 |
2024-05-04 | $0.000000000000000000 | $170.02 | $0.00188236 | $0.00188448 |
2024-05-03 | $0.000000000000000000 | $474.71 | $0.00188734 | $0.00188236 |
2024-05-02 | $0.000000000000000000 | $3,664.27 | $0.00206854 | $0.00188734 |
2024-05-01 | $0.000000000000000000 | $7.53 | $0.00313342 | $0.00206854 |
2024-04-30 | $0.000000000000000000 | $56.72 | $0.00330092 | $0.00313342 |
2024-04-29 | $0.000000000000000000 | $117.84 | $0.00342324 | $0.00330092 |
2024-04-28 | $0.000000000000000000 | $475.75 | $0.00351399 | $0.00342324 |
2024-04-27 | $0.000000000000000000 | $136.78 | $0.00337306 | $0.00351399 |
2024-04-26 | $0.000000000000000000 | $63.54 | $0.00349641 | $0.00337306 |
2024-04-25 | $0.000000000000000000 | $0.967297 | $0.00352644 | $0.00349641 |
2024-04-24 | $0.000000000000000000 | $154.24 | $0.00377086 | $0.00352644 |
2024-04-23 | $0.000000000000000000 | $578.61 | $0.00371894 | $0.00377086 |
2024-04-22 | $0.000000000000000000 | $475.53 | $0.00351887 | $0.00371894 |
2024-04-21 | $0.000000000000000000 | $166.78 | $0.00378906 | $0.00351887 |
2024-04-20 | $0.000000000000000000 | $84.72 | $0.00360284 | $0.00378906 |
2024-04-19 | $0.000000000000000000 | $223.55 | $0.00359141 | $0.00360284 |
2024-04-18 | $0.000000000000000000 | $124.05 | $0.00358997 | $0.00359141 |
2024-04-17 | $0.000000000000000000 | $3,312.80 | $0.00376015 | $0.00358997 |
2024-04-16 | $0.000000000000000000 | $696.72 | $0.00438821 | $0.00376015 |
2024-04-15 | $0.000000000000000000 | $12,074.15 | $0.00484843 | $0.00438821 |
2024-04-14 | $0.000000000000000000 | $326.94 | $0.00589419 | $0.00484843 |
2024-04-13 | $0.000000000000000000 | $344.65 | $0.00659202 | $0.00589419 |
2024-04-12 | $0.000000000000000000 | $790.91 | $0.00800883 | $0.00659202 |
2024-04-11 | $0.000000000000000000 | $1,508.29 | $0.00853714 | $0.00800883 |
2024-04-10 | $0.000000000000000000 | $2,791.15 | $0.00849425 | $0.00853714 |
2024-04-09 | $0.000000000000000000 | $5,178.16 | $0.00987406 | $0.00849425 |
2024-04-08 | $0.000000000000000000 | $2,603.17 | $0.01071525 | $0.00987406 |
Want data in another currency? Use our API