Pakcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $256,343 | $4,467.90 | $0.00318447 | N/A |
2024-04-24 | $262,500 | $2,861.66 | $0.00325406 | $0.00318447 |
2024-04-23 | $262,139 | $3,225.50 | $0.00325228 | $0.00325406 |
2024-04-22 | $267,626 | $2,978.62 | $0.00326348 | $0.00325228 |
2024-04-21 | $258,643 | $4,797.58 | $0.00320600 | $0.00326348 |
2024-04-20 | $255,334 | $6,191.10 | $0.00316588 | $0.00320600 |
2024-04-19 | $267,346 | $4,427.92 | $0.00331756 | $0.00316588 |
2024-04-18 | $265,156 | $4,308.04 | $0.00328590 | $0.00331756 |
2024-04-17 | $265,128 | $4,068.79 | $0.00329473 | $0.00328590 |
2024-04-16 | $268,466 | $4,683.40 | $0.00330932 | $0.00329473 |
2024-04-15 | $276,316 | $4,826.79 | $0.00339942 | $0.00330932 |
2024-04-14 | $273,276 | $6,409.53 | $0.00338161 | $0.00339942 |
2024-04-13 | $279,690 | $4,521.21 | $0.00347495 | $0.00338161 |
2024-04-12 | $278,097 | $4,765.04 | $0.00347974 | $0.00347495 |
2024-04-11 | $312,273 | $5,106.99 | $0.00385759 | $0.00347974 |
2024-04-10 | $306,883 | $5,091.74 | $0.00379469 | $0.00385759 |
2024-04-09 | $309,257 | $5,402.24 | $0.00384558 | $0.00379469 |
2024-04-08 | $316,516 | $4,912.73 | $0.00390267 | $0.00384558 |
2024-04-07 | $317,695 | $4,906.99 | $0.00393067 | $0.00390267 |
2024-04-06 | $314,370 | $4,769.39 | $0.00389823 | $0.00393067 |
2024-04-05 | $316,016 | $5,086.57 | $0.00395318 | $0.00389823 |
2024-04-04 | $313,213 | $5,434.83 | $0.00388949 | $0.00395318 |
2024-04-03 | $312,383 | $4,964.18 | $0.00388620 | $0.00388949 |
2024-04-02 | $316,778 | $5,005.48 | $0.00393439 | $0.00388620 |
2024-04-01 | $317,967 | $5,038.24 | $0.00396707 | $0.00393439 |
2024-03-31 | $317,673 | $5,027.61 | $0.00395483 | $0.00396707 |
2024-03-30 | $320,570 | $4,793.67 | $0.00398243 | $0.00395483 |
2024-03-29 | $316,404 | $4,947.09 | $0.00391171 | $0.00398243 |
2024-03-28 | $305,328 | $5,493.59 | $0.00381285 | $0.00391171 |
2024-03-27 | $308,508 | $5,200.47 | $0.00387905 | $0.00381285 |
2024-03-26 | $311,487 | $5,185.75 | $0.00386506 | $0.00387905 |
Want data in another currency? Use our API