PAL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $7.28 | $0.00000494 | N/A |
2024-04-28 | $0.000000000000000000 | $7.05 | $0.00000487 | $0.00000494 |
2024-04-27 | $0.000000000000000000 | $69.60 | $0.00000474 | $0.00000487 |
2024-04-26 | $0.000000000000000000 | $3.72 | $0.00000479 | $0.00000474 |
2024-04-25 | $0.000000000000000000 | $8.74 | $0.00000492 | $0.00000479 |
2024-04-24 | $0.000000000000000000 | $4.73 | $0.00000516 | $0.00000492 |
2024-04-23 | $0.000000000000000000 | $34.25 | $0.00000527 | $0.00000516 |
2024-04-22 | $0.000000000000000000 | $1.49 | $0.00000492 | $0.00000527 |
2024-04-21 | $0.000000000000000000 | $456.81 | $0.00000485 | $0.00000492 |
2024-04-20 | $0.000000000000000000 | $1.46 | $0.00000332 | $0.00000485 |
2024-04-19 | $0.000000000000000000 | $1.46 | $0.00000332 | $0.00000332 |
2024-04-18 | $0.000000000000000000 | $28.18 | $0.00000329 | $0.00000332 |
2024-04-17 | $0.000000000000000000 | $35.41 | $0.00000325 | $0.00000329 |
2024-04-16 | $0.000000000000000000 | $99.14 | $0.00000342 | $0.00000325 |
2024-04-15 | $0.000000000000000000 | $111.14 | $0.00000391 | $0.00000342 |
2024-04-14 | $0.000000000000000000 | $9.49 | $0.00000319 | $0.00000391 |
2024-04-13 | $0.000000000000000000 | $9.49 | $0.00000319 | $0.00000319 |
2024-04-12 | $0.000000000000000000 | $2.07 | $0.00000407 | $0.00000319 |
2024-04-11 | $0.000000000000000000 | $2.08 | $0.00000409 | $0.00000407 |
2024-04-10 | $0.000000000000000000 | $88.65 | $0.00000409 | $0.00000409 |
2024-04-09 | $0.000000000000000000 | $6.67 | $0.00000400 | $0.00000409 |
2024-04-08 | $0.000000000000000000 | $80.54 | $0.00000419 | $0.00000400 |
2024-04-07 | $0.000000000000000000 | $79.81 | $0.00000415 | $0.00000419 |
2024-04-06 | $0.000000000000000000 | $1.89 | $0.00000420 | $0.00000415 |
2024-04-05 | $0.000000000000000000 | $12.63 | $0.00000442 | $0.00000420 |
2024-04-04 | $0.000000000000000000 | $202.13 | $0.00000470 | $0.00000442 |
2024-04-03 | $0.000000000000000000 | $2.63 | $0.00000450 | $0.00000470 |
2024-04-02 | $0.000000000000000000 | $4.73 | $0.00000477 | $0.00000450 |
2024-04-01 | $0.000000000000000000 | $120.16 | $0.00000497 | $0.00000477 |
2024-03-31 | $0.000000000000000000 | $167.20 | $0.00000514 | $0.00000497 |
2024-03-30 | $0.000000000000000000 | $90.45 | $0.00000562 | $0.00000514 |
Want data in another currency? Use our API