Paladin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,809,974 | $2,093.77 | $0.121493 | N/A |
2024-05-02 | $1,805,355 | $5,730.67 | $0.120831 | $0.121493 |
2024-05-01 | $1,886,005 | $2,316.26 | $0.126402 | $0.120831 |
2024-04-30 | $2,017,049 | $66.22 | $0.135319 | $0.126402 |
2024-04-29 | $2,021,570 | $407.94 | $0.135243 | $0.135319 |
2024-04-28 | $2,008,645 | $1,224.37 | $0.134751 | $0.135243 |
2024-04-27 | $1,960,783 | $1,099.91 | $0.131320 | $0.134751 |
2024-04-26 | $1,970,458 | $1,593.95 | $0.132204 | $0.131320 |
2024-04-25 | $1,998,626 | $1,227.10 | $0.134148 | $0.132204 |
2024-04-24 | $2,035,168 | $20,723 | $0.137023 | $0.134148 |
2024-04-23 | $2,227,761 | $19,784.84 | $0.148612 | $0.137023 |
2024-04-22 | $2,076,391 | $948.29 | $0.139940 | $0.148612 |
2024-04-21 | $2,076,391 | $948.29 | $0.139940 | $0.139940 |
2024-04-20 | $1,959,488 | $894.64 | $0.131957 | $0.139940 |
2024-04-19 | $2,049,008 | $935.25 | $0.137947 | $0.131957 |
2024-04-18 | $2,004,986 | $640.11 | $0.134503 | $0.137947 |
2024-04-17 | $2,032,491 | $5,844.07 | $0.137234 | $0.134503 |
2024-04-16 | $1,993,732 | $545.65 | $0.134256 | $0.137234 |
2024-04-15 | $2,012,134 | $847.68 | $0.135641 | $0.134256 |
2024-04-14 | $2,038,483 | $526.36 | $0.136950 | $0.135641 |
2024-04-13 | $2,135,193 | $2,723.98 | $0.144235 | $0.136950 |
2024-04-12 | $2,393,178 | $16,455.39 | $0.161777 | $0.144235 |
2024-04-11 | $2,411,713 | $15,861.12 | $0.162881 | $0.161777 |
2024-04-10 | $2,145,666 | $385.18 | $0.145050 | $0.162881 |
2024-04-09 | $2,104,466 | $772.26 | $0.146269 | $0.145050 |
2024-04-08 | $2,073,974 | $1,302.56 | $0.143804 | $0.146269 |
2024-04-07 | $2,042,515 | $8,888.30 | $0.141188 | $0.143804 |
2024-04-06 | $2,042,515 | $8,888.30 | $0.141188 | $0.141188 |
2024-04-04 | $1,996,819 | $936.43 | $0.137714 | $0.141188 |
2024-04-03 | $2,020,162 | $1,878.74 | $0.138181 | $0.137714 |
Want data in another currency? Use our API