Palette USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $17,708.78 | $0.04136479 | N/A |
2024-05-10 | $0.000000000000000000 | $15,552.76 | $0.04234100 | $0.04136479 |
2024-05-09 | $0.000000000000000000 | $17,258.49 | $0.04148165 | $0.04234100 |
2024-05-08 | $0.000000000000000000 | $32,125 | $0.04232815 | $0.04148165 |
2024-05-07 | $0.000000000000000000 | $31,046 | $0.04305038 | $0.04232815 |
2024-05-06 | $0.000000000000000000 | $14,562.46 | $0.04387684 | $0.04305038 |
2024-05-05 | $0.000000000000000000 | $21,271 | $0.04353966 | $0.04387684 |
2024-05-04 | $0.000000000000000000 | $24,684 | $0.04474386 | $0.04353966 |
2024-05-03 | $0.000000000000000000 | $27,965 | $0.04503090 | $0.04474386 |
2024-05-02 | $0.000000000000000000 | $55,539 | $0.04268081 | $0.04503090 |
2024-05-01 | $0.000000000000000000 | $41,295 | $0.04284981 | $0.04268081 |
2024-04-30 | $0.000000000000000000 | $50,138 | $0.04471256 | $0.04284981 |
2024-04-29 | $0.000000000000000000 | $25,984 | $0.04478547 | $0.04471256 |
2024-04-28 | $0.000000000000000000 | $20,966 | $0.04401266 | $0.04478547 |
2024-04-27 | $0.000000000000000000 | $22,055 | $0.04266759 | $0.04401266 |
2024-04-26 | $0.000000000000000000 | $25,548 | $0.04498428 | $0.04266759 |
2024-04-25 | $0.000000000000000000 | $32,791 | $0.04406985 | $0.04498428 |
2024-04-24 | $0.000000000000000000 | $23,666 | $0.04523928 | $0.04406985 |
2024-04-23 | $0.000000000000000000 | $16,017.68 | $0.04586542 | $0.04523928 |
2024-04-22 | $0.000000000000000000 | $27,182 | $0.04496060 | $0.04586542 |
2024-04-21 | $0.000000000000000000 | $30,041 | $0.04472376 | $0.04496060 |
2024-04-20 | $0.000000000000000000 | $43,824 | $0.04488067 | $0.04472376 |
2024-04-19 | $0.000000000000000000 | $27,079 | $0.04522461 | $0.04488067 |
2024-04-18 | $0.000000000000000000 | $36,300 | $0.04524666 | $0.04522461 |
2024-04-17 | $0.000000000000000000 | $41,361 | $0.04595769 | $0.04524666 |
2024-04-16 | $0.000000000000000000 | $57,288 | $0.04747892 | $0.04595769 |
2024-04-15 | $0.000000000000000000 | $75,078 | $0.053953 | $0.04747892 |
2024-04-14 | $0.000000000000000000 | $44,915 | $0.03709831 | $0.053953 |
2024-04-13 | $0.000000000000000000 | $34,913 | $0.04796242 | $0.03709831 |
2024-04-12 | $0.000000000000000000 | $61,483 | $0.04893238 | $0.04796242 |
2024-04-11 | $0.000000000000000000 | $20,833 | $0.04788883 | $0.04893238 |
Want data in another currency? Use our API