Palmeiras Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $33.90 | $0.723645 | N/A |
2024-05-04 | $0.000000000000000000 | $33.70 | $0.710136 | $0.723645 |
2024-05-03 | $0.000000000000000000 | $77.70 | $0.699629 | $0.710136 |
2024-05-02 | $0.000000000000000000 | $13.40 | $0.677707 | $0.699629 |
2024-05-01 | $0.000000000000000000 | $919.96 | $0.704088 | $0.677707 |
2024-04-30 | $0.000000000000000000 | $35.37 | $0.760446 | $0.704088 |
2024-04-29 | $0.000000000000000000 | $51.05 | $0.707796 | $0.760446 |
2024-04-28 | $0.000000000000000000 | $389.30 | $0.731355 | $0.707796 |
2024-04-27 | $0.000000000000000000 | $507.73 | $0.761009 | $0.731355 |
2024-04-26 | $0.000000000000000000 | $80.42 | $0.725321 | $0.761009 |
2024-04-25 | $0.000000000000000000 | $687.30 | $0.739029 | $0.725321 |
2024-04-24 | $0.000000000000000000 | $232.34 | $0.738999 | $0.739029 |
2024-04-23 | $0.000000000000000000 | $87.45 | $0.735134 | $0.738999 |
2024-04-22 | $0.000000000000000000 | $109.51 | $0.748706 | $0.735134 |
2024-04-21 | $0.000000000000000000 | $184.74 | $0.755904 | $0.748706 |
2024-04-20 | $0.000000000000000000 | $165.51 | $0.722128 | $0.755904 |
2024-04-19 | $0.000000000000000000 | $43.81 | $0.747450 | $0.722128 |
2024-04-18 | $0.000000000000000000 | $84.80 | $0.681027 | $0.747450 |
2024-04-17 | $0.000000000000000000 | $133.90 | $0.729378 | $0.681027 |
2024-04-16 | $0.000000000000000000 | $154.38 | $0.679252 | $0.729378 |
2024-04-15 | $0.000000000000000000 | $692.52 | $0.751080 | $0.679252 |
2024-04-14 | $0.000000000000000000 | $901.03 | $0.657669 | $0.751080 |
2024-04-13 | $0.000000000000000000 | $430.04 | $0.760994 | $0.657669 |
2024-04-12 | $0.000000000000000000 | $353.68 | $0.796342 | $0.760994 |
2024-04-11 | $0.000000000000000000 | $361.18 | $0.791008 | $0.796342 |
2024-04-10 | $0.000000000000000000 | $541.25 | $0.805627 | $0.791008 |
2024-04-09 | $0.000000000000000000 | $1,892.73 | $0.822887 | $0.805627 |
2024-04-08 | $0.000000000000000000 | $527.62 | $0.784619 | $0.822887 |
2024-04-07 | $0.000000000000000000 | $523.16 | $0.800634 | $0.784619 |
2024-04-06 | $0.000000000000000000 | $639.51 | $0.810062 | $0.800634 |
2024-04-05 | $0.000000000000000000 | $291.19 | $0.845941 | $0.810062 |
Want data in another currency? Use our API