PalmPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $10,836.53 | $0.335206 | N/A |
2024-05-09 | $0.000000000000000000 | $42,505 | $0.331438 | $0.335206 |
2024-05-08 | $0.000000000000000000 | $21,805 | $0.359006 | $0.331438 |
2024-05-07 | $0.000000000000000000 | $9,362.80 | $0.382393 | $0.359006 |
2024-05-06 | $0.000000000000000000 | $2,358.57 | $0.377757 | $0.382393 |
2024-05-05 | $0.000000000000000000 | $13,746.80 | $0.378022 | $0.377757 |
2024-05-04 | $0.000000000000000000 | $17,090.34 | $0.374240 | $0.378022 |
2024-05-03 | $0.000000000000000000 | $14,675.06 | $0.403541 | $0.374240 |
2024-05-02 | $0.000000000000000000 | $2,243.72 | $0.400955 | $0.403541 |
2024-05-01 | $0.000000000000000000 | $22,580 | $0.401377 | $0.400955 |
2024-04-30 | $0.000000000000000000 | $25,239 | $0.394869 | $0.401377 |
2024-04-29 | $0.000000000000000000 | $4,443.78 | $0.430645 | $0.394869 |
2024-04-28 | $0.000000000000000000 | $8,648.63 | $0.430140 | $0.430645 |
2024-04-27 | $0.000000000000000000 | $15,942.38 | $0.428180 | $0.430140 |
2024-04-26 | $0.000000000000000000 | $4,134.91 | $0.443139 | $0.428180 |
2024-04-25 | $0.000000000000000000 | $7,429.73 | $0.448293 | $0.443139 |
2024-04-24 | $0.000000000000000000 | $17,265.02 | $0.452193 | $0.448293 |
2024-04-23 | $0.000000000000000000 | $27,542 | $0.453066 | $0.452193 |
2024-04-22 | $0.000000000000000000 | $6,769.25 | $0.460185 | $0.453066 |
2024-04-21 | $0.000000000000000000 | $7,662.54 | $0.452175 | $0.460185 |
2024-04-20 | $0.000000000000000000 | $16,187.74 | $0.475116 | $0.452175 |
2024-04-19 | $0.000000000000000000 | $10,688.19 | $0.507300 | $0.475116 |
2024-04-18 | $0.000000000000000000 | $15,645.28 | $0.481694 | $0.507300 |
2024-04-17 | $0.000000000000000000 | $17,114.78 | $0.492432 | $0.481694 |
2024-04-16 | $0.000000000000000000 | $10,481.07 | $0.470932 | $0.492432 |
2024-04-15 | $0.000000000000000000 | $10,838.28 | $0.487344 | $0.470932 |
2024-04-14 | $0.000000000000000000 | $18,032.83 | $0.487823 | $0.487344 |
2024-04-13 | $0.000000000000000000 | $5,457.93 | $0.497283 | $0.487823 |
2024-04-12 | $0.000000000000000000 | $11,499.48 | $0.510149 | $0.497283 |
2024-04-11 | $0.000000000000000000 | $5,226.54 | $0.477809 | $0.510149 |
Want data in another currency? Use our API