Pancake Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $107,781 | $0.000000081805 | N/A |
2024-05-05 | $0.000000000000000000 | $120,135 | $0.000000083059 | $0.000000081805 |
2024-05-04 | $0.000000000000000000 | $140,334 | $0.000000089392 | $0.000000083059 |
2024-05-03 | $0.000000000000000000 | $119,518 | $0.000000082945 | $0.000000089392 |
2024-05-02 | $0.000000000000000000 | $109,607 | $0.000000079721 | $0.000000082945 |
2024-05-01 | $0.000000000000000000 | $146,976 | $0.000000079623 | $0.000000079721 |
2024-04-30 | $0.000000000000000000 | $246,201 | $0.000000090073 | $0.000000079623 |
2024-04-29 | $0.000000000000000000 | $292,357 | $0.000000117507 | $0.000000090073 |
2024-04-28 | $0.000000000000000000 | $86,578 | $0.000000076820 | $0.000000117507 |
2024-04-27 | $0.000000000000000000 | $60,666 | $0.000000076610 | $0.000000076820 |
2024-04-26 | $0.000000000000000000 | $47,680 | $0.000000082144 | $0.000000076610 |
2024-04-25 | $0.000000000000000000 | $161,524 | $0.000000099794 | $0.000000082144 |
2024-04-24 | $0.000000000000000000 | $124,199 | $0.000000124587 | $0.000000099794 |
2024-04-23 | $0.000000000000000000 | $122,750 | $0.000000126325 | $0.000000124587 |
2024-04-22 | $0.000000000000000000 | $264,566 | $0.000000131154 | $0.000000126325 |
2024-04-21 | $0.000000000000000000 | $110,721 | $0.000000139381 | $0.000000131154 |
2024-04-20 | $0.000000000000000000 | $112,883 | $0.000000140373 | $0.000000139381 |
2024-04-19 | $0.000000000000000000 | $124,507 | $0.000000139710 | $0.000000140373 |
2024-04-18 | $0.000000000000000000 | $111,570 | $0.000000142336 | $0.000000139710 |
2024-04-17 | $0.000000000000000000 | $112,092 | $0.000000142148 | $0.000000142336 |
2024-04-16 | $0.000000000000000000 | $129,192 | $0.000000152630 | $0.000000142148 |
2024-04-15 | $0.000000000000000000 | $146,222 | $0.000000153421 | $0.000000152630 |
2024-04-14 | $0.000000000000000000 | $133,660 | $0.000000145017 | $0.000000153421 |
2024-04-13 | $0.000000000000000000 | $152,449 | $0.000000157157 | $0.000000145017 |
2024-04-12 | $0.000000000000000000 | $138,120 | $0.000000169962 | $0.000000157157 |
2024-04-11 | $0.000000000000000000 | $146,989 | $0.000000166911 | $0.000000169962 |
2024-04-10 | $0.000000000000000000 | $140,993 | $0.000000164288 | $0.000000166911 |
2024-04-09 | $0.000000000000000000 | $155,889 | $0.000000176952 | $0.000000164288 |
2024-04-08 | $0.000000000000000000 | $193,917 | $0.000000173388 | $0.000000176952 |
2024-04-07 | $0.000000000000000000 | $176,456 | $0.000000173479 | $0.000000173388 |
2024-04-06 | $0.000000000000000000 | $157,532 | $0.000000175316 | $0.000000173479 |
Want data in another currency? Use our API