PancakeSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $717,183,884 | $75,505,961 | $2.81 | N/A |
2024-04-25 | $738,190,805 | $67,733,335 | $2.91 | $2.81 |
2024-04-24 | $754,082,953 | $52,526,911 | $3.00 | $2.91 |
2024-04-23 | $754,500,582 | $67,297,466 | $3.02 | $3.00 |
2024-04-22 | $726,282,878 | $60,074,341 | $2.91 | $3.02 |
2024-04-21 | $729,727,571 | $57,768,499 | $2.92 | $2.91 |
2024-04-20 | $695,181,935 | $88,991,973 | $2.79 | $2.92 |
2024-04-19 | $691,946,678 | $63,079,063 | $2.78 | $2.79 |
2024-04-18 | $663,149,417 | $78,733,311 | $2.67 | $2.78 |
2024-04-17 | $675,126,287 | $87,251,293 | $2.72 | $2.67 |
2024-04-16 | $684,402,645 | $108,674,293 | $2.76 | $2.72 |
2024-04-15 | $716,934,541 | $131,304,507 | $2.83 | $2.76 |
2024-04-14 | $688,820,982 | $186,471,992 | $2.71 | $2.83 |
2024-04-13 | $807,868,798 | $161,770,135 | $3.19 | $2.71 |
2024-04-12 | $922,812,490 | $79,842,073 | $3.73 | $3.19 |
2024-04-11 | $953,024,084 | $98,222,074 | $3.85 | $3.73 |
2024-04-10 | $952,455,664 | $87,532,612 | $3.85 | $3.85 |
2024-04-09 | $997,039,802 | $77,902,002 | $4.04 | $3.85 |
2024-04-08 | $968,982,690 | $52,384,249 | $3.92 | $4.04 |
2024-04-07 | $965,657,163 | $59,173,322 | $3.91 | $3.92 |
2024-04-06 | $949,892,676 | $90,818,164 | $3.85 | $3.91 |
2024-04-05 | $989,390,817 | $114,426,477 | $4.02 | $3.85 |
2024-04-04 | $978,117,096 | $104,713,157 | $3.98 | $4.02 |
2024-04-03 | $965,052,197 | $132,744,970 | $3.93 | $3.98 |
2024-04-02 | $1,056,936,567 | $142,641,576 | $4.30 | $3.93 |
2024-04-01 | $1,160,811,149 | $64,827,186 | $4.63 | $4.30 |
2024-03-31 | $1,147,275,783 | $94,102,373 | $4.59 | $4.63 |
2024-03-30 | $1,178,359,236 | $178,070,489 | $4.71 | $4.59 |
2024-03-29 | $1,135,249,985 | $179,743,519 | $4.61 | $4.71 |
2024-03-28 | $1,084,202,270 | $154,083,022 | $4.43 | $4.61 |
2024-03-27 | $1,078,433,938 | $133,301,393 | $4.40 | $4.43 |
Want data in another currency? Use our API