PandaFarm (BBO) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $28.31 | $0.200042 | N/A |
2024-05-04 | $0.000000000000000000 | $53.33 | $0.200101 | $0.200042 |
2024-05-03 | $0.000000000000000000 | $30.00 | $0.206967 | $0.200101 |
2024-05-02 | $0.000000000000000000 | $95.66 | $0.209906 | $0.206967 |
2024-05-01 | $0.000000000000000000 | $936.64 | $0.210007 | $0.209906 |
2024-04-30 | $0.000000000000000000 | $16,263.69 | $0.220101 | $0.210007 |
2024-04-29 | $0.000000000000000000 | $52.99 | $0.210169 | $0.220101 |
2024-04-28 | $0.000000000000000000 | $12.09 | $0.220343 | $0.210169 |
2024-04-27 | $0.000000000000000000 | $42.31 | $0.220451 | $0.220343 |
2024-04-26 | $0.000000000000000000 | $17.57 | $0.219964 | $0.220451 |
2024-04-25 | $0.000000000000000000 | $21.87 | $0.227687 | $0.219964 |
2024-04-24 | $0.000000000000000000 | $76.62 | $0.228155 | $0.227687 |
2024-04-23 | $0.000000000000000000 | $628.09 | $0.244996 | $0.228155 |
2024-04-22 | $0.000000000000000000 | $529.84 | $0.260869 | $0.244996 |
2024-04-21 | $0.000000000000000000 | $62.04 | $0.243138 | $0.260869 |
2024-04-20 | $0.000000000000000000 | $7.40 | $0.244105 | $0.243138 |
2024-04-19 | $0.000000000000000000 | $57.25 | $0.244708 | $0.244105 |
2024-04-18 | $0.000000000000000000 | $723.16 | $0.241952 | $0.244708 |
2024-04-17 | $0.000000000000000000 | $184.37 | $0.246063 | $0.241952 |
2024-04-16 | $0.000000000000000000 | $932.97 | $0.244765 | $0.246063 |
2024-04-15 | $0.000000000000000000 | $978.56 | $0.249169 | $0.244765 |
2024-04-14 | $0.000000000000000000 | $341.21 | $0.240573 | $0.249169 |
2024-04-13 | $0.000000000000000000 | $885.33 | $0.250165 | $0.240573 |
2024-04-12 | $0.000000000000000000 | $581.91 | $0.268851 | $0.250165 |
2024-04-11 | $0.000000000000000000 | $1,272.70 | $0.277209 | $0.268851 |
2024-04-10 | $0.000000000000000000 | $818.96 | $0.264457 | $0.277209 |
2024-04-09 | $0.000000000000000000 | $342.26 | $0.270051 | $0.264457 |
2024-04-08 | $0.000000000000000000 | $418.73 | $0.250019 | $0.270051 |
2024-04-07 | $0.000000000000000000 | $1,090.87 | $0.265263 | $0.250019 |
2024-04-06 | $0.000000000000000000 | $1,839.40 | $0.267815 | $0.265263 |
2024-04-05 | $0.000000000000000000 | $1,299.86 | $0.282904 | $0.267815 |
Want data in another currency? Use our API