PandoProject USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $2,384.94 | $0.00081980 | N/A |
2024-05-02 | $0.000000000000000000 | $11.80 | $0.00089889 | $0.00081980 |
2024-05-01 | $0.000000000000000000 | $2,298.90 | $0.00090856 | $0.00089889 |
2024-04-30 | $0.000000000000000000 | $413.62 | $0.00097902 | $0.00090856 |
2024-04-29 | $0.000000000000000000 | $281.20 | $0.00098959 | $0.00097902 |
2024-04-28 | $0.000000000000000000 | $539.07 | $0.00103010 | $0.00098959 |
2024-04-27 | $0.000000000000000000 | $538.98 | $0.00102991 | $0.00103010 |
2024-04-26 | $0.000000000000000000 | $300.86 | $0.00103004 | $0.00102991 |
2024-04-25 | $0.000000000000000000 | $255.06 | $0.00132980 | $0.00103004 |
2024-04-24 | $0.000000000000000000 | $149.77 | $0.00114030 | $0.00132980 |
2024-04-23 | $0.000000000000000000 | $1,130.37 | $0.00106027 | $0.00114030 |
2024-04-22 | $0.000000000000000000 | $27.50 | $0.00111031 | $0.00106027 |
2024-04-21 | $0.000000000000000000 | $437.65 | $0.00113042 | $0.00111031 |
2024-04-20 | $0.000000000000000000 | $949.98 | $0.00116010 | $0.00113042 |
2024-04-19 | $0.000000000000000000 | $480.64 | $0.00105055 | $0.00116010 |
2024-04-18 | $0.000000000000000000 | $256.70 | $0.00101912 | $0.00105055 |
2024-04-17 | $0.000000000000000000 | $133.34 | $0.00127054 | $0.00101912 |
2024-04-16 | $0.000000000000000000 | $272.75 | $0.00123107 | $0.00127054 |
2024-04-15 | $0.000000000000000000 | $658.84 | $0.00134103 | $0.00123107 |
2024-04-14 | $0.000000000000000000 | $2,160.39 | $0.00153309 | $0.00134103 |
2024-04-13 | $0.000000000000000000 | $1,276.62 | $0.00141080 | $0.00153309 |
2024-04-12 | $0.000000000000000000 | $251.89 | $0.00119014 | $0.00141080 |
2024-04-11 | $0.000000000000000000 | $113.01 | $0.00143045 | $0.00119014 |
2024-04-10 | $0.000000000000000000 | $247.62 | $0.00144065 | $0.00143045 |
2024-04-09 | $0.000000000000000000 | $595.50 | $0.00153996 | $0.00144065 |
2024-04-08 | $0.000000000000000000 | $233.39 | $0.00155019 | $0.00153996 |
2024-04-07 | $0.000000000000000000 | $2,886.40 | $0.00155050 | $0.00155019 |
2024-04-06 | $0.000000000000000000 | $3,630.29 | $0.00165110 | $0.00155050 |
2024-04-05 | $0.000000000000000000 | $1,468.78 | $0.00159998 | $0.00165110 |
2024-04-04 | $0.000000000000000000 | $277.95 | $0.00151047 | $0.00159998 |
2024-04-03 | $0.000000000000000000 | $2,961.79 | $0.00160024 | $0.00151047 |
Want data in another currency? Use our API