Pandora Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$1,442,949	$46,262	N/A
2026-07-01	$710,867	$21,934	$71.09
2026-06-30	$717,131	$16,847.33	$71.71
2026-06-29	$729,184	$20,583	$72.92
2026-06-28	$733,113	$22,058	$73.31
2026-06-27	$728,943	$21,399	$72.89
2026-06-26	$1,440,669	$34,411	$144.07
2026-06-25	$1,441,377	$28,655	$144.14
2026-06-24	$1,472,206	$38,717	$147.22
2026-06-23	$768,580	$18,640.74	$76.86
2026-06-22	$766,353	$24,172	$76.64
2026-06-21	$1,543,369	$53,903	$154.34
2026-06-20	$1,585,203	$42,472	$158.52
2026-06-19	$797,350	$25,513	$79.73
2026-06-18	$789,654	$18,494.02	$78.97
2026-06-17	$1,557,105	$47,100	$155.71
2026-06-16	$831,930	$26,413	$83.19
2026-06-15	$865,073	$19,496.66	$86.51
2026-06-14	$1,676,629	$45,081	$167.66
2026-06-13	$832,115	$23,249	$83.21