PAPA on SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $46.18 | $0.00000952 | N/A |
2024-06-02 | $0.000000000000000000 | $2.53 | $0.00000977 | $0.00000952 |
2024-06-01 | $0.000000000000000000 | $73.68 | $0.00000965 | $0.00000977 |
2024-05-31 | $0.000000000000000000 | $74.38 | $0.00000978 | $0.00000965 |
2024-05-30 | $0.000000000000000000 | $703.94 | $0.00001006 | $0.00000978 |
2024-05-29 | $0.000000000000000000 | $5,328.11 | $0.00001098 | $0.00001006 |
2024-05-28 | $0.000000000000000000 | $10.13 | $0.00000932 | $0.00001098 |
2024-05-27 | $0.000000000000000000 | $9.49 | $0.00000922 | $0.00000932 |
2024-05-26 | $0.000000000000000000 | $9.51 | $0.00000924 | $0.00000922 |
2024-05-25 | $0.000000000000000000 | $109.72 | $0.00000917 | $0.00000924 |
2024-05-24 | $0.000000000000000000 | $155.73 | $0.00000997 | $0.00000917 |
2024-05-23 | $0.000000000000000000 | $159.79 | $0.00001048 | $0.00000997 |
2024-05-22 | $0.000000000000000000 | $84.84 | $0.00001039 | $0.00001048 |
2024-05-21 | $0.000000000000000000 | $248.75 | $0.00001124 | $0.00001039 |
2024-05-20 | $0.000000000000000000 | $8.46 | $0.00001036 | $0.00001124 |
2024-05-19 | $0.000000000000000000 | $29.32 | $0.00001040 | $0.00001036 |
2024-05-18 | $0.000000000000000000 | $100.73 | $0.00001007 | $0.00001040 |
2024-05-17 | $0.000000000000000000 | $56.96 | $0.00000929 | $0.00001007 |
2024-05-16 | $0.000000000000000000 | $409.62 | $0.00000886 | $0.00000929 |
2024-05-15 | $0.000000000000000000 | $11.55 | $0.00000798 | $0.00000886 |
2024-05-14 | $0.000000000000000000 | $192.91 | $0.00000850 | $0.00000798 |
2024-05-13 | $0.000000000000000000 | $39.85 | $0.00000858 | $0.00000850 |
2024-05-12 | $0.000000000000000000 | $152.64 | $0.00000878 | $0.00000858 |
2024-05-11 | $0.000000000000000000 | $40.28 | $0.00000933 | $0.00000878 |
2024-05-10 | $0.000000000000000000 | $106.33 | $0.00000977 | $0.00000933 |
2024-05-09 | $0.000000000000000000 | $160.00 | $0.00000934 | $0.00000977 |
2024-05-08 | $0.000000000000000000 | $552.19 | $0.00001041 | $0.00000934 |
2024-05-07 | $0.000000000000000000 | $39,632 | $0.00001348 | $0.00001041 |
2024-05-06 | $0.000000000000000000 | $13.08 | $0.00000798 | $0.00001348 |
2024-05-05 | $0.000000000000000000 | $70.43 | $0.00000800 | $0.00000798 |
2024-05-04 | $0.000000000000000000 | $8.57 | $0.00000785 | $0.00000800 |
Want data in another currency? Use our API