Papa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $227.06 | $0.000000000218484 | N/A |
2024-05-17 | $0.000000000000000000 | $7,449.60 | $0.000000000207402 | $0.000000000218484 |
2024-05-16 | $0.000000000000000000 | $9,913.17 | $0.000000000265731 | $0.000000000207402 |
2024-05-15 | $0.000000000000000000 | $73.38 | $0.000000000198237 | $0.000000000265731 |
2024-05-14 | $0.000000000000000000 | $708.39 | $0.000000000203788 | $0.000000000198237 |
2024-05-13 | $0.000000000000000000 | $1,152.65 | $0.000000000202787 | $0.000000000203788 |
2024-05-12 | $0.000000000000000000 | $1,917.18 | $0.000000000211727 | $0.000000000202787 |
2024-05-11 | $0.000000000000000000 | $2,241.05 | $0.000000000218529 | $0.000000000211727 |
2024-05-10 | $0.000000000000000000 | $2,342.70 | $0.000000000226349 | $0.000000000218529 |
2024-05-09 | $0.000000000000000000 | $3,157.93 | $0.000000000222037 | $0.000000000226349 |
2024-05-08 | $0.000000000000000000 | $27,116 | $0.000000000230095 | $0.000000000222037 |
2024-05-07 | $0.000000000000000000 | $4,501.78 | $0.000000000252534 | $0.000000000230095 |
2024-05-06 | $0.000000000000000000 | $58,429 | $0.000000000238844 | $0.000000000252534 |
2024-05-05 | $0.000000000000000000 | $11,039.41 | $0.000000000227155 | $0.000000000238844 |
2024-05-04 | $0.000000000000000000 | $167.39 | $0.000000000216970 | $0.000000000227155 |
2024-05-03 | $0.000000000000000000 | $759.15 | $0.000000000208847 | $0.000000000216970 |
2024-05-02 | $0.000000000000000000 | $4,482.41 | $0.000000000215038 | $0.000000000208847 |
2024-05-01 | $0.000000000000000000 | $1,643.61 | $0.000000000227701 | $0.000000000215038 |
2024-04-30 | $0.000000000000000000 | $552.82 | $0.000000000235975 | $0.000000000227701 |
2024-04-29 | $0.000000000000000000 | $402.72 | $0.000000000241548 | $0.000000000235975 |
2024-04-28 | $0.000000000000000000 | $4,731.85 | $0.000000000242555 | $0.000000000241548 |
2024-04-27 | $0.000000000000000000 | $102,370 | $0.000000000274861 | $0.000000000242555 |
2024-04-26 | $0.000000000000000000 | $1,640.94 | $0.000000000216536 | $0.000000000274861 |
2024-04-25 | $0.000000000000000000 | $1,471.85 | $0.000000000228993 | $0.000000000216536 |
2024-04-24 | $0.000000000000000000 | $1,781.38 | $0.000000000244056 | $0.000000000228993 |
2024-04-23 | $0.000000000000000000 | $1,454.69 | $0.000000000257469 | $0.000000000244056 |
2024-04-22 | $0.000000000000000000 | $768.49 | $0.000000000259678 | $0.000000000257469 |
2024-04-21 | $0.000000000000000000 | $608.63 | $0.000000000258574 | $0.000000000259678 |
2024-04-20 | $0.000000000000000000 | $2,129.86 | $0.000000000256793 | $0.000000000258574 |
2024-04-19 | $0.000000000000000000 | $7,786.76 | $0.000000000273129 | $0.000000000256793 |
2024-04-18 | $0.000000000000000000 | $10,816.48 | $0.000000000272890 | $0.000000000273129 |
Want data in another currency? Use our API