Paper Plane Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $362,623 | $9,419.89 | N/A |
| 2026-09-03 | $452,405 | $40,219 | $0.00370077 |
| 2026-09-02 | $279,179 | $1,646.15 | $0.00461705 |
| 2026-09-01 | $286,635 | $1,258.00 | $0.00284919 |
| 2026-08-31 | $262,171 | $149.47 | $0.00292527 |
| 2026-08-30 | $264,296 | $247.12 | $0.00267560 |
| 2026-08-29 | $273,499 | $1,347.13 | $0.00269729 |
| 2026-08-28 | $284,025 | $1,110.72 | $0.00279122 |
| 2026-08-27 | $276,545 | $1,187.34 | $0.00289864 |
| 2026-08-26 | $314,547 | $1,062.86 | $0.00282230 |
| 2026-08-25 | $303,379 | $2,504.40 | $0.00321013 |
| 2026-08-24 | $305,670 | $1,816.59 | $0.00309615 |
| 2026-08-23 | $296,194 | $757.61 | $0.00311954 |
| 2026-08-22 | $301,157 | $916.08 | $0.00302283 |
| 2026-08-21 | $280,592 | $2,412.29 | $0.00307348 |
| 2026-08-20 | $267,846 | $5,167.89 | $0.00286360 |
| 2026-08-19 | $249,067 | $3,151.46 | $0.00273353 |
| 2026-08-18 | $223,741 | $514.79 | $0.00254187 |
| 2026-08-17 | $228,956 | $2,596.92 | $0.00228341 |
| 2026-08-16 | $243,879 | $3,183.80 | $0.00233663 |
Want data in another currency? Use our API
Or check it out in the app stores
