Paper Plane Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $337,131 | $383.31 | N/A |
| 2026-10-30 | $334,257 | $188.95 | $0.00344061 |
| 2026-10-29 | $362,601 | $511.42 | $0.00341129 |
| 2026-10-28 | $365,766 | $211.75 | $0.00370056 |
| 2026-10-27 | $347,587 | $530.65 | $0.00373285 |
| 2026-10-26 | $376,105 | $724.44 | $0.00354732 |
| 2026-10-25 | $365,119 | $1,252.43 | $0.00383836 |
| 2026-10-24 | $333,583 | $1,282.88 | $0.00372625 |
| 2026-10-23 | $378,599 | $139.86 | $0.00340441 |
| 2026-10-22 | $391,747 | $363.68 | $0.00386382 |
| 2026-10-21 | $378,234 | $200.40 | $0.00399800 |
| 2026-10-20 | $390,480 | $5,872.54 | $0.00386009 |
| 2026-10-19 | $453,350 | $3,124.74 | $0.00398507 |
| 2026-10-18 | $382,193 | $4,386.81 | $0.00462670 |
| 2026-10-17 | $367,730 | $1,004.78 | $0.00390050 |
| 2026-10-16 | $406,293 | $1,752.95 | $0.00375289 |
| 2026-10-15 | $354,177 | $2,609.88 | $0.00414645 |
| 2026-10-14 | $401,365 | $2,015.47 | $0.00361458 |
| 2026-10-13 | $441,793 | $4,004.47 | $0.00409616 |
| 2026-10-12 | $398,698 | $1,757.45 | $0.00450875 |
Want data in another currency? Use our API
Or check it out in the app stores
