Paper Plane Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $328,440 | $1,223.26 | N/A |
| 2026-07-24 | $340,416 | $2,866.70 | $0.00335192 |
| 2026-07-23 | $332,503 | $6,037.78 | $0.00347414 |
| 2026-07-22 | $346,122 | $4,975.28 | $0.00339338 |
| 2026-07-21 | $268,946 | $1,477.30 | $0.00353237 |
| 2026-07-20 | $284,166 | $1,855.89 | $0.00274475 |
| 2026-07-19 | $239,497 | $813.27 | $0.00290008 |
| 2026-07-18 | $270,165 | $1,750.76 | $0.00244421 |
| 2026-07-17 | $233,320 | $1,499.86 | $0.00275718 |
| 2026-07-16 | $244,057 | $612.40 | $0.00238116 |
| 2026-07-15 | $268,792 | $4,355.39 | $0.00249074 |
| 2026-07-14 | $244,810 | $1,880.48 | $0.00274317 |
| 2026-07-13 | $247,021 | $1,545.81 | $0.00249842 |
| 2026-07-12 | $251,342 | $494.07 | $0.00252099 |
| 2026-07-11 | $257,766 | $1,393.99 | $0.00256509 |
| 2026-07-10 | $267,897 | $981.75 | $0.00263065 |
| 2026-07-09 | $281,129 | $7,250.21 | $0.00273404 |
| 2026-07-08 | $267,323 | $26.80 | $0.00286909 |
| 2026-07-07 | $288,970 | $3,015.55 | $0.00272818 |
| 2026-07-06 | $303,896 | $321.65 | $0.00294910 |
Want data in another currency? Use our API
Or check it out in the app stores
