Paper Plane USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $40,172 | $0.04166646 | N/A |
2024-05-16 | $0.000000000000000000 | $24,425 | $0.04992780 | $0.04166646 |
2024-05-15 | $0.000000000000000000 | $21,269 | $0.04958855 | $0.04992780 |
2024-05-14 | $0.000000000000000000 | $48,168 | $0.04914976 | $0.04958855 |
2024-05-13 | $0.000000000000000000 | $65,022 | $0.052821 | $0.04914976 |
2024-05-12 | $0.000000000000000000 | $41,536 | $0.04997494 | $0.052821 |
2024-05-11 | $0.000000000000000000 | $86,200 | $0.051488 | $0.04997494 |
2024-05-10 | $0.000000000000000000 | $43,444 | $0.04894237 | $0.051488 |
2024-05-09 | $0.000000000000000000 | $36,517 | $0.04025550 | $0.04894237 |
2024-05-08 | $0.000000000000000000 | $18,158.92 | $0.04264838 | $0.04025550 |
2024-05-07 | $0.000000000000000000 | $42,080 | $0.04377033 | $0.04264838 |
2024-05-06 | $0.000000000000000000 | $23,190 | $0.04577268 | $0.04377033 |
2024-05-05 | $0.000000000000000000 | $51,865 | $0.04147443 | $0.04577268 |
2024-05-04 | $0.000000000000000000 | $53,505 | $0.04394468 | $0.04147443 |
2024-05-03 | $0.000000000000000000 | $46,971 | $0.04232276 | $0.04394468 |
2024-05-02 | $0.000000000000000000 | $36,808 | $0.03827528 | $0.04232276 |
2024-05-01 | $0.000000000000000000 | $28,219 | $0.03972766 | $0.03827528 |
2024-04-30 | $0.000000000000000000 | $32,567 | $0.04457733 | $0.03972766 |
2024-04-29 | $0.000000000000000000 | $79,774 | $0.04443218 | $0.04457733 |
2024-04-28 | $0.000000000000000000 | $67,508 | $0.04991860 | $0.04443218 |
2024-04-27 | $0.000000000000000000 | $51,453 | $0.051927 | $0.04991860 |
2024-04-26 | $0.000000000000000000 | $49,329 | $0.051426 | $0.051927 |
2024-04-25 | $0.000000000000000000 | $81,592 | $0.056029 | $0.051426 |
2024-04-24 | $0.000000000000000000 | $243,556 | $0.050061 | $0.056029 |
2024-04-23 | $0.000000000000000000 | $171,044 | $0.060273 | $0.050061 |
2024-04-22 | $0.000000000000000000 | $112,034 | $0.081998 | $0.060273 |
2024-04-21 | $0.000000000000000000 | $86,786 | $0.099189 | $0.081998 |
2024-04-20 | $0.000000000000000000 | $183,675 | $0.087395 | $0.099189 |
2024-04-19 | $0.000000000000000000 | $423,540 | $0.094810 | $0.087395 |
2024-04-18 | $0.000000000000000000 | $422,662 | $0.087972 | $0.094810 |
2024-04-17 | $0.000000000000000000 | $185,396 | $0.074243 | $0.087972 |
Want data in another currency? Use our API