Paper Plane Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $223,741 | $514.79 | N/A |
| 2026-08-17 | $228,954 | $2,596.89 | $0.00228341 |
| 2026-08-16 | $243,866 | $3,183.63 | $0.00233660 |
| 2026-08-15 | $246,968 | $2,340.91 | $0.00248879 |
| 2026-08-14 | $288,697 | $1,678.37 | $0.00252045 |
| 2026-08-13 | $288,555 | $1,065.54 | $0.00294632 |
| 2026-08-12 | $295,872 | $2,451.41 | $0.00294487 |
| 2026-08-11 | $308,359 | $1,428.82 | $0.00301954 |
| 2026-08-10 | $335,945 | $2,849.49 | $0.00314698 |
| 2026-08-09 | $327,356 | $1,011.63 | $0.00342851 |
| 2026-08-08 | $343,520 | $4,186.44 | $0.00334086 |
| 2026-08-07 | $322,244 | $5,442.14 | $0.00350582 |
| 2026-08-06 | $380,989 | $4,098.64 | $0.00328869 |
| 2026-08-05 | $368,869 | $2,618.07 | $0.00388821 |
| 2026-08-04 | $402,148 | $3,506.67 | $0.00376452 |
| 2026-08-03 | $389,886 | $282.10 | $0.00410415 |
| 2026-08-02 | $388,235 | $1,571.95 | $0.00397901 |
| 2026-08-01 | $363,960 | $2,083.03 | $0.00396217 |
| 2026-07-31 | $387,531 | $1,479.15 | $0.00371442 |
| 2026-07-30 | $358,957 | $6,928.90 | $0.00395497 |
Want data in another currency? Use our API
Or check it out in the app stores
