Paper Plane Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $358,457 | $1,726.06 | N/A |
| 2026-09-16 | $352,527 | $7,255.86 | $0.00365825 |
| 2026-09-15 | $389,714 | $3,551.18 | $0.00359774 |
| 2026-09-14 | $360,254 | $1,436.59 | $0.00397726 |
| 2026-09-13 | $381,970 | $1,614.94 | $0.00367660 |
| 2026-09-12 | $363,453 | $6,322.87 | $0.00389822 |
| 2026-09-11 | $329,073 | $15,503.46 | $0.00370924 |
| 2026-09-10 | $454,295 | $6,798.38 | $0.00335838 |
| 2026-09-09 | $467,193 | $13,738.49 | $0.00463634 |
| 2026-09-08 | $388,137 | $4,490.46 | $0.00476797 |
| 2026-09-07 | $442,722 | $32,936 | $0.00396116 |
| 2026-09-06 | $557,289 | $45,381 | $0.00451823 |
| 2026-09-05 | $528,660 | $26,478 | $0.00568745 |
| 2026-09-04 | $362,623 | $9,419.89 | $0.00539527 |
| 2026-09-03 | $452,405 | $40,219 | $0.00370077 |
| 2026-09-02 | $279,179 | $1,646.15 | $0.00461705 |
| 2026-09-01 | $286,635 | $1,258.00 | $0.00284919 |
| 2026-08-31 | $262,171 | $149.47 | $0.00292527 |
| 2026-08-30 | $264,296 | $247.12 | $0.00267560 |
| 2026-08-29 | $273,499 | $1,347.13 | $0.00269729 |
Want data in another currency? Use our API
Or check it out in the app stores
