Paper Plane Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $461,652 | $5,400.00 | N/A |
| 2026-09-25 | $485,628 | $1,653.26 | $0.00471143 |
| 2026-09-24 | $475,476 | $1,277.99 | $0.00495611 |
| 2026-09-23 | $510,225 | $8,620.28 | $0.00485251 |
| 2026-09-22 | $452,859 | $4,501.01 | $0.00520714 |
| 2026-09-21 | $482,938 | $1,969.39 | $0.00462168 |
| 2026-09-20 | $503,080 | $11,360.85 | $0.00492866 |
| 2026-09-19 | $463,170 | $19,330.68 | $0.00513422 |
| 2026-09-18 | $392,564 | $17,154.24 | $0.00472691 |
| 2026-09-17 | $358,457 | $1,726.06 | $0.00400634 |
| 2026-09-16 | $352,527 | $7,255.86 | $0.00365825 |
| 2026-09-15 | $389,714 | $3,551.18 | $0.00359774 |
| 2026-09-14 | $360,254 | $1,436.59 | $0.00397726 |
| 2026-09-13 | $381,970 | $1,614.94 | $0.00367660 |
| 2026-09-12 | $363,453 | $6,322.87 | $0.00389822 |
| 2026-09-11 | $329,073 | $15,503.46 | $0.00370924 |
| 2026-09-10 | $454,295 | $6,798.38 | $0.00335838 |
| 2026-09-09 | $467,193 | $13,738.49 | $0.00463634 |
| 2026-09-08 | $388,137 | $4,490.46 | $0.00476797 |
| 2026-09-07 | $442,722 | $32,936 | $0.00396116 |
Want data in another currency? Use our API
Or check it out in the app stores
