Paper Plane Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $342,863 | $6,650.60 | N/A |
| 2026-07-28 | $361,573 | $6,355.06 | $0.00349911 |
| 2026-07-27 | $419,598 | $12,370.04 | $0.00369006 |
| 2026-07-26 | $452,412 | $23,016 | $0.00428224 |
| 2026-07-25 | $328,445 | $1,223.28 | $0.00461713 |
| 2026-07-24 | $340,416 | $2,866.70 | $0.00335197 |
| 2026-07-23 | $332,503 | $6,037.78 | $0.00347414 |
| 2026-07-22 | $346,122 | $4,975.28 | $0.00339338 |
| 2026-07-21 | $268,946 | $1,477.30 | $0.00353237 |
| 2026-07-20 | $284,166 | $1,855.89 | $0.00274475 |
| 2026-07-19 | $239,497 | $813.27 | $0.00290008 |
| 2026-07-18 | $270,165 | $1,750.76 | $0.00244421 |
| 2026-07-17 | $233,320 | $1,499.86 | $0.00275718 |
| 2026-07-16 | $244,057 | $612.40 | $0.00238116 |
| 2026-07-15 | $268,792 | $4,355.39 | $0.00249074 |
| 2026-07-14 | $244,810 | $1,880.48 | $0.00274317 |
| 2026-07-13 | $247,021 | $1,545.81 | $0.00249842 |
| 2026-07-12 | $251,342 | $494.07 | $0.00252099 |
| 2026-07-11 | $257,766 | $1,393.99 | $0.00256509 |
| 2026-07-10 | $267,897 | $981.75 | $0.00263065 |
Want data in another currency? Use our API
Or check it out in the app stores
