Paper Plane Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $390,480 | $5,872.54 | N/A |
| 2026-10-19 | $453,350 | $3,124.74 | $0.00398507 |
| 2026-10-18 | $382,193 | $4,386.81 | $0.00462670 |
| 2026-10-17 | $367,730 | $1,004.78 | $0.00390050 |
| 2026-10-16 | $406,293 | $1,752.95 | $0.00375289 |
| 2026-10-15 | $354,177 | $2,609.88 | $0.00414645 |
| 2026-10-14 | $401,365 | $2,015.47 | $0.00361458 |
| 2026-10-13 | $441,793 | $4,004.47 | $0.00409616 |
| 2026-10-12 | $398,698 | $1,757.45 | $0.00450875 |
| 2026-10-11 | $405,402 | $1,359.72 | $0.00406894 |
| 2026-10-10 | $425,706 | $1,426.36 | $0.00413736 |
| 2026-10-09 | $401,503 | $1,344.10 | $0.00434457 |
| 2026-10-08 | $431,769 | $2,002.95 | $0.00409757 |
| 2026-10-07 | $458,268 | $1,115.95 | $0.00440645 |
| 2026-10-06 | $453,951 | $8,427.29 | $0.00467689 |
| 2026-10-05 | $508,661 | $655.67 | $0.00463283 |
| 2026-10-04 | $514,589 | $1,470.30 | $0.00519118 |
| 2026-10-03 | $506,008 | $3,061.10 | $0.00525168 |
| 2026-10-02 | $533,455 | $795.16 | $0.00516410 |
| 2026-10-01 | $517,120 | $1,748.87 | $0.00544421 |
Want data in another currency? Use our API
Or check it out in the app stores
