Paper Plane Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $369,810 | $2,624.75 | N/A |
| 2026-08-04 | $402,148 | $3,506.67 | $0.00377412 |
| 2026-08-03 | $389,886 | $282.10 | $0.00410415 |
| 2026-08-02 | $388,235 | $1,571.95 | $0.00397901 |
| 2026-08-01 | $363,960 | $2,083.03 | $0.00396217 |
| 2026-07-31 | $387,531 | $1,479.15 | $0.00371442 |
| 2026-07-30 | $358,957 | $6,928.90 | $0.00395497 |
| 2026-07-29 | $343,445 | $6,661.89 | $0.00366336 |
| 2026-07-28 | $361,573 | $6,355.06 | $0.00350505 |
| 2026-07-27 | $419,598 | $12,370.04 | $0.00369006 |
| 2026-07-26 | $452,412 | $23,016 | $0.00428224 |
| 2026-07-25 | $328,445 | $1,223.28 | $0.00461713 |
| 2026-07-24 | $340,416 | $2,866.70 | $0.00335197 |
| 2026-07-23 | $332,503 | $6,037.78 | $0.00347414 |
| 2026-07-22 | $346,122 | $4,975.28 | $0.00339338 |
| 2026-07-21 | $268,946 | $1,477.30 | $0.00353237 |
| 2026-07-20 | $284,166 | $1,855.89 | $0.00274475 |
| 2026-07-19 | $239,497 | $813.27 | $0.00290008 |
| 2026-07-18 | $270,165 | $1,750.76 | $0.00244421 |
| 2026-07-17 | $233,320 | $1,499.86 | $0.00275718 |
Want data in another currency? Use our API
Or check it out in the app stores
