Paradex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,443,596 | $1,281.67 | N/A |
| 2026-06-25 | $2,483,691 | $644.29 | $0.01103072 |
| 2026-06-24 | $2,250,823 | $1,414.50 | $0.01121158 |
| 2026-06-23 | $2,418,254 | $2,529.03 | $0.01016043 |
| 2026-06-22 | $2,810,970 | $3,598.54 | $0.01091601 |
| 2026-06-21 | $2,482,224 | $1,160.10 | $0.01268898 |
| 2026-06-20 | $2,693,786 | $1,806.34 | $0.01120499 |
| 2026-06-19 | $2,871,738 | $3,068.93 | $0.01216000 |
| 2026-06-18 | $2,844,285 | $995.28 | $0.01296329 |
| 2026-06-17 | $2,879,869 | $2,196.12 | $0.01283933 |
| 2026-06-16 | $3,204,404 | $43,147 | $0.01300000 |
| 2026-06-15 | $2,572,752 | $2,094.06 | $0.01446498 |
| 2026-06-14 | $2,470,042 | $1,029.35 | $0.01161365 |
| 2026-06-13 | $3,032,798 | $7,287.28 | $0.01115000 |
| 2026-06-12 | $2,771,494 | $21,331 | $0.01369069 |
| 2026-06-11 | $4,189,057 | $17,240.95 | $0.01251078 |
| 2026-06-10 | $3,833,081 | $13,098.59 | $0.01890980 |
| 2026-06-09 | $4,191,129 | $20,206 | $0.01730289 |
| 2026-06-08 | $3,802,240 | $20,818 | $0.01891915 |
| 2026-06-07 | $4,056,902 | $13,394.74 | $0.01716367 |
Want data in another currency? Use our API
Or check it out in the app stores
