Paradex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $27,753,511 | $74,851 | N/A |
| 2026-09-24 | $25,106,704 | $101,753 | $0.04151848 |
| 2026-09-23 | $36,360,072 | $185,701 | $0.03755893 |
| 2026-09-22 | $40,414,235 | $543,080 | $0.054394 |
| 2026-09-21 | $33,301,251 | $195,461 | $0.060459 |
| 2026-09-20 | $29,010,278 | $109,441 | $0.04981774 |
| 2026-09-19 | $26,363,996 | $211,467 | $0.04339857 |
| 2026-09-18 | $14,866,183 | $118,587 | $0.03943980 |
| 2026-09-17 | $7,705,806 | $28,830 | $0.02223940 |
| 2026-09-16 | $6,795,742 | $441.78 | $0.01152767 |
| 2026-09-15 | $6,737,919 | $3,237.73 | $0.01016624 |
| 2026-09-14 | $7,797,841 | $192.69 | $0.01007974 |
| 2026-09-13 | $8,034,683 | $6,577.89 | $0.01166535 |
| 2026-09-12 | $7,085,069 | $7,760.07 | $0.01201966 |
| 2026-09-11 | $6,273,691 | $6,391.01 | $0.01059906 |
| 2026-09-10 | $6,485,732 | $427.67 | $0.00938527 |
| 2026-09-09 | $7,019,527 | $88.69 | $0.00970247 |
| 2026-09-08 | $6,736,652 | $3,214.87 | $0.01050102 |
| 2026-09-07 | $7,144,882 | $160.58 | $0.01007784 |
| 2026-09-06 | $7,313,281 | $1,671.33 | $0.01069468 |
Want data in another currency? Use our API
Or check it out in the app stores
