Paradox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $651.24 | $17.97 | N/A |
2024-05-22 | $0.000000000000000000 | $3,704.68 | $18.74 | $17.97 |
2024-05-21 | $0.000000000000000000 | $417.54 | $20.10 | $18.74 |
2024-05-20 | $0.000000000000000000 | $230.68 | $16.77 | $20.10 |
2024-05-19 | $0.000000000000000000 | $1,301.98 | $17.60 | $16.77 |
2024-05-18 | $0.000000000000000000 | $4,435.97 | $18.08 | $17.60 |
2024-05-17 | $0.000000000000000000 | $384.11 | $15.97 | $18.08 |
2024-05-16 | $0.000000000000000000 | $434.77 | $16.35 | $15.97 |
2024-05-15 | $0.000000000000000000 | $10,179.68 | $15.57 | $16.35 |
2024-05-14 | $0.000000000000000000 | $5,007.34 | $21.09 | $15.57 |
2024-05-13 | $0.000000000000000000 | $2,560.46 | $23.07 | $21.09 |
2024-05-12 | $0.000000000000000000 | $871.84 | $25.26 | $23.07 |
2024-05-11 | $0.000000000000000000 | $2,635.79 | $26.24 | $25.26 |
2024-05-10 | $0.000000000000000000 | $948.19 | $29.49 | $26.24 |
2024-05-09 | $0.000000000000000000 | $29.85 | $29.55 | $29.49 |
2024-05-08 | $0.000000000000000000 | $717.68 | $30.21 | $29.55 |
2024-05-07 | $0.000000000000000000 | $1,660.65 | $31.11 | $30.21 |
2024-05-06 | $0.000000000000000000 | $888.50 | $33.15 | $31.11 |
2024-05-05 | $0.000000000000000000 | $824.71 | $32.09 | $33.15 |
2024-05-04 | $0.000000000000000000 | $1,108.36 | $31.19 | $32.09 |
2024-05-03 | $0.000000000000000000 | $1,372.41 | $29.67 | $31.19 |
2024-05-02 | $0.000000000000000000 | $2,452.64 | $29.89 | $29.67 |
2024-05-01 | $0.000000000000000000 | $4,732.89 | $31.54 | $29.89 |
2024-04-30 | $0.000000000000000000 | $6,204.98 | $31.38 | $31.54 |
2024-04-29 | $0.000000000000000000 | $543.88 | $33.62 | $31.38 |
2024-04-28 | $0.000000000000000000 | $2,492.69 | $34.29 | $33.62 |
2024-04-27 | $0.000000000000000000 | $2,550.91 | $33.98 | $34.29 |
2024-04-26 | $0.000000000000000000 | $2,167.52 | $35.79 | $33.98 |
2024-04-25 | $0.000000000000000000 | $5,921.60 | $35.94 | $35.79 |
2024-04-24 | $0.000000000000000000 | $18,045.91 | $38.18 | $35.94 |
2024-04-23 | $0.000000000000000000 | $31,045 | $40.43 | $38.18 |
Want data in another currency? Use our API