Parallax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $63,956 | $303.39 | $0.00817113 | N/A |
2024-05-15 | $62,365 | $383.61 | $0.00795089 | $0.00817113 |
2024-05-14 | $65,779 | $15.04 | $0.00838748 | $0.00795089 |
2024-05-13 | $65,871 | $28.25 | $0.00839756 | $0.00838748 |
2024-05-12 | $65,162 | $6.01 | $0.00830704 | $0.00839756 |
2024-05-11 | $65,352 | $408.60 | $0.00831600 | $0.00830704 |
2024-05-10 | $67,645 | $491.69 | $0.00863298 | $0.00831600 |
2024-05-09 | $68,355 | $518.69 | $0.00870947 | $0.00863298 |
2024-05-08 | $72,513 | $1,462.79 | $0.00922039 | $0.00870947 |
2024-05-07 | $81,988 | $354.51 | $0.01042460 | $0.00922039 |
2024-05-06 | $85,236 | $1,613.31 | $0.01085930 | $0.01042460 |
2024-05-05 | $94,384 | $1,754.21 | $0.01203005 | $0.01085930 |
2024-05-04 | $104,675 | $1,676.73 | $0.01332174 | $0.01203005 |
2024-05-03 | $110,750 | $1,991.35 | $0.01411287 | $0.01332174 |
2024-05-02 | $123,884 | $2,827.69 | $0.01579367 | $0.01411287 |
2024-05-01 | $146,008 | $915.25 | $0.01862491 | $0.01579367 |
2024-04-30 | $160,308 | $140.85 | $0.02041421 | $0.01862491 |
2024-04-29 | $163,092 | $74.49 | $0.02078817 | $0.02041421 |
2024-04-28 | $163,591 | $593.46 | $0.02088384 | $0.02078817 |
2024-04-27 | $160,561 | $399.84 | $0.02046240 | $0.02088384 |
2024-04-26 | $160,708 | $237.47 | $0.02047666 | $0.02046240 |
2024-04-25 | $161,402 | $601.35 | $0.02063466 | $0.02047666 |
2024-04-24 | $169,078 | $658.06 | $0.02154306 | $0.02063466 |
2024-04-23 | $172,397 | $539.90 | $0.02198524 | $0.02154306 |
2024-04-22 | $171,828 | $632.89 | $0.02189351 | $0.02198524 |
2024-04-21 | $177,180 | $2,362.38 | $0.02257540 | $0.02189351 |
2024-04-20 | $175,114 | $1,098.71 | $0.02237084 | $0.02257540 |
2024-04-19 | $169,682 | $95.59 | $0.02160905 | $0.02237084 |
2024-04-18 | $165,161 | $3,843.10 | $0.02104252 | $0.02160905 |
2024-04-17 | $170,757 | $3,052.03 | $0.02175145 | $0.02104252 |
2024-04-16 | $209,523 | $3,514.73 | $0.02668275 | $0.02175145 |
Want data in another currency? Use our API