Parallel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $2,197,350 | $608.64 | $0.980488 | N/A |
2024-04-23 | $2,184,464 | $421.24 | $0.973956 | $0.980488 |
2024-04-22 | $2,175,496 | $486.70 | $0.970661 | $0.973956 |
2024-04-21 | $2,182,206 | $1,637.16 | $0.973849 | $0.970661 |
2024-04-20 | $2,284,586 | $52,800 | $1.013 | $0.973849 |
2024-04-19 | $2,248,353 | $5,371.31 | $1.003 | $1.013 |
2024-04-18 | $2,227,540 | $17,226.81 | $0.994373 | $1.003 |
2024-04-17 | $2,282,265 | $213.03 | $1.018 | $0.994373 |
2024-04-16 | $2,184,433 | $1,305.38 | $0.976197 | $1.018 |
2024-04-15 | $2,259,439 | $8,086.40 | $1.007 | $0.976197 |
2024-04-14 | $2,259,904 | $17,421.99 | $1.002 | $1.007 |
2024-04-13 | $2,252,643 | $16,458.88 | $1.005 | $1.002 |
2024-04-12 | $2,174,870 | $118.81 | $0.969839 | $1.005 |
2024-04-11 | $2,290,192 | $6,161.71 | $1.022 | $0.969839 |
2024-04-10 | $2,199,797 | $4,823.13 | $0.982380 | $1.022 |
2024-04-09 | $2,196,685 | $1,081.09 | $0.979739 | $0.982380 |
2024-04-08 | $2,194,570 | $278.37 | $0.978180 | $0.979739 |
2024-04-07 | $2,191,307 | $352.75 | $0.977097 | $0.978180 |
2024-04-06 | $2,197,998 | $4,654.51 | $0.978729 | $0.977097 |
2024-04-05 | $2,295,418 | $184,143 | $1.024 | $0.978729 |
2024-04-04 | $2,129,523 | $199,124 | $0.950368 | $1.024 |
2024-04-03 | $2,242,143 | $17,069.02 | $0.999131 | $0.950368 |
2024-04-02 | $2,213,053 | $1,435.46 | $0.987138 | $0.999131 |
2024-04-01 | $2,218,214 | $367.64 | $0.989544 | $0.987138 |
2024-03-31 | $2,209,174 | $1,339.06 | $0.985236 | $0.989544 |
2024-03-30 | $2,393,238 | $140,672 | $1.069 | $0.985236 |
2024-03-29 | $2,345,635 | $124,147 | $1.047 | $1.069 |
2024-03-28 | $2,344,198 | $10,115.91 | $1.048 | $1.047 |
2024-03-27 | $2,307,092 | $3,960.66 | $1.031 | $1.048 |
2024-03-26 | $2,323,904 | $15,695.00 | $1.039 | $1.031 |
Want data in another currency? Use our API