Paras USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $53,701 | $0.01937531 | N/A |
2024-04-25 | $0.000000000000000000 | $44,500 | $0.01950396 | $0.01937531 |
2024-04-24 | $0.000000000000000000 | $53,902 | $0.02162186 | $0.01950396 |
2024-04-23 | $0.000000000000000000 | $52,722 | $0.02346415 | $0.02162186 |
2024-04-22 | $0.000000000000000000 | $56,257 | $0.02197185 | $0.02346415 |
2024-04-21 | $0.000000000000000000 | $45,098 | $0.02036439 | $0.02197185 |
2024-04-20 | $0.000000000000000000 | $42,428 | $0.01879464 | $0.02036439 |
2024-04-19 | $0.000000000000000000 | $49,736 | $0.01922376 | $0.01879464 |
2024-04-18 | $0.000000000000000000 | $42,428 | $0.01817283 | $0.01922376 |
2024-04-17 | $0.000000000000000000 | $39,263 | $0.01913843 | $0.01817283 |
2024-04-16 | $0.000000000000000000 | $36,401 | $0.01902078 | $0.01913843 |
2024-04-15 | $0.000000000000000000 | $30,546 | $0.02196228 | $0.01902078 |
2024-04-14 | $0.000000000000000000 | $54,560 | $0.02006584 | $0.02196228 |
2024-04-13 | $0.000000000000000000 | $42,691 | $0.01901048 | $0.02006584 |
2024-04-12 | $0.000000000000000000 | $44,415 | $0.02141923 | $0.01901048 |
2024-04-11 | $0.000000000000000000 | $43,442 | $0.02242404 | $0.02141923 |
2024-04-10 | $0.000000000000000000 | $45,794 | $0.02379623 | $0.02242404 |
2024-04-09 | $0.000000000000000000 | $48,827 | $0.02391283 | $0.02379623 |
2024-04-08 | $0.000000000000000000 | $53,385 | $0.02248892 | $0.02391283 |
2024-04-07 | $0.000000000000000000 | $47,338 | $0.02224734 | $0.02248892 |
2024-04-06 | $0.000000000000000000 | $43,679 | $0.02340308 | $0.02224734 |
2024-04-05 | $0.000000000000000000 | $42,229 | $0.02178418 | $0.02340308 |
2024-04-04 | $0.000000000000000000 | $48,776 | $0.02209787 | $0.02178418 |
2024-04-03 | $0.000000000000000000 | $47,021 | $0.02097757 | $0.02209787 |
2024-04-02 | $0.000000000000000000 | $37,062 | $0.02131948 | $0.02097757 |
2024-04-01 | $0.000000000000000000 | $54,052 | $0.02456250 | $0.02131948 |
2024-03-31 | $0.000000000000000000 | $52,971 | $0.02427221 | $0.02456250 |
2024-03-30 | $0.000000000000000000 | $58,984 | $0.02829181 | $0.02427221 |
2024-03-29 | $0.000000000000000000 | $54,468 | $0.02888793 | $0.02829181 |
2024-03-28 | $0.000000000000000000 | $70,331 | $0.03109353 | $0.02888793 |
2024-03-27 | $0.000000000000000000 | $59,929 | $0.03134280 | $0.03109353 |
Want data in another currency? Use our API