ParaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $940,119 | $15.15 | N/A |
| 2026-08-04 | $935,753 | $43.06 | $0.00096849 |
| 2026-08-03 | $919,090 | $16.34 | $0.00096399 |
| 2026-08-02 | $929,025 | $52.31 | $0.00094683 |
| 2026-08-01 | $929,215 | $1,329.28 | $0.00095706 |
| 2026-07-31 | $1,031,639 | $81.98 | $0.00095726 |
| 2026-07-30 | $1,035,944 | $51.68 | $0.00106277 |
| 2026-07-29 | $1,050,683 | $58.49 | $0.00106721 |
| 2026-07-28 | $1,043,836 | $31.54 | $0.00108239 |
| 2026-07-27 | $1,056,937 | $168.82 | $0.00107534 |
| 2026-07-26 | $1,031,582 | $13.24 | $0.00108883 |
| 2026-07-25 | $1,021,459 | $13.11 | $0.00106272 |
| 2026-07-24 | $1,021,624 | $13.11 | $0.00105229 |
| 2026-07-23 | $1,045,905 | $13.43 | $0.00105246 |
| 2026-07-22 | $1,048,780 | $13.46 | $0.00107747 |
| 2026-07-21 | $1,043,561 | $15.44 | $0.00108043 |
| 2026-07-20 | $1,023,762 | $14.87 | $0.00107506 |
| 2026-07-19 | $1,016,735 | $14.76 | $0.00105466 |
| 2026-07-18 | $1,014,244 | $29.45 | $0.00104742 |
| 2026-07-17 | $1,025,841 | $24.70 | $0.00104485 |
Want data in another currency? Use our API
Or check it out in the app stores
