ParaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $887,462 | $11.34 | N/A |
| 2026-10-03 | $1,097,655 | $52.03 | $0.00094983 |
| 2026-10-02 | $888,385 | $16.96 | $0.00117475 |
| 2026-10-01 | $1,115,723 | $58.71 | $0.00095079 |
| 2026-09-30 | $882,375 | $101.16 | $0.00119409 |
| 2026-09-29 | $901,092 | $20.11 | $0.00094435 |
| 2026-09-28 | $886,933 | $11.25 | $0.00096438 |
| 2026-09-27 | $887,208 | $51.19 | $0.00094923 |
| 2026-09-26 | $1,156,281 | $671.06 | $0.00094953 |
| 2026-09-25 | $886,625 | $48.21 | $0.00123750 |
| 2026-09-24 | $886,711 | $41.60 | $0.00094890 |
| 2026-09-23 | $888,031 | $105.75 | $0.00094899 |
| 2026-09-22 | $1,189,631 | $697.55 | $0.00095041 |
| 2026-09-21 | $886,943 | $18.42 | $0.00127319 |
| 2026-09-20 | $1,064,700 | $33.82 | $0.00094924 |
| 2026-09-19 | $886,932 | $26.07 | $0.00113947 |
| 2026-09-18 | $886,625 | $27.11 | $0.00094922 |
| 2026-09-17 | $886,346 | $11.24 | $0.00094889 |
| 2026-09-16 | $883,771 | $11.21 | $0.00094838 |
| 2026-09-15 | $1,049,018 | $32.25 | $0.00094563 |
Want data in another currency? Use our API
Or check it out in the app stores
