ParaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $1,010,998 | $32.14 | N/A |
| 2026-08-20 | $1,072,696 | $196.81 | $0.00107980 |
| 2026-08-19 | $924,760 | $11.29 | $0.00110507 |
| 2026-08-18 | $924,210 | $11.28 | $0.00095267 |
| 2026-08-17 | $919,261 | $11.22 | $0.00095210 |
| 2026-08-16 | $922,044 | $68.01 | $0.00094700 |
| 2026-08-15 | $918,143 | $21.04 | $0.00094987 |
| 2026-08-14 | $920,976 | $11.55 | $0.00094585 |
| 2026-08-13 | $910,025 | $14.26 | $0.00094877 |
| 2026-08-12 | $920,812 | $11.24 | $0.00093749 |
| 2026-08-11 | $923,607 | $33.17 | $0.00094860 |
| 2026-08-10 | $946,212 | $25.95 | $0.00095148 |
| 2026-08-09 | $946,839 | $17.71 | $0.00097477 |
| 2026-08-08 | $945,290 | $17.68 | $0.00097541 |
| 2026-08-07 | $943,584 | $17.65 | $0.00097382 |
| 2026-08-06 | $944,214 | $36.46 | $0.00097206 |
| 2026-08-05 | $938,676 | $15.12 | $0.00097271 |
| 2026-08-04 | $935,753 | $43.06 | $0.00096700 |
| 2026-08-03 | $919,090 | $16.34 | $0.00096399 |
| 2026-08-02 | $929,025 | $52.31 | $0.00094683 |
Want data in another currency? Use our API
Or check it out in the app stores
