ParaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $883,171 | $15.86 | N/A |
| 2026-08-25 | $890,765 | $18.45 | $0.00094499 |
| 2026-08-24 | $890,074 | $16.32 | $0.00095311 |
| 2026-08-23 | $1,086,542 | $62.67 | $0.00095077 |
| 2026-08-22 | $1,114,420 | $75.73 | $0.00116049 |
| 2026-08-21 | $1,010,998 | $32.14 | $0.00119026 |
| 2026-08-20 | $1,071,876 | $196.66 | $0.00107980 |
| 2026-08-19 | $924,759 | $11.29 | $0.00110422 |
| 2026-08-18 | $924,208 | $11.28 | $0.00095267 |
| 2026-08-17 | $919,251 | $11.22 | $0.00095210 |
| 2026-08-16 | $922,179 | $68.02 | $0.00094699 |
| 2026-08-15 | $918,202 | $21.05 | $0.00095001 |
| 2026-08-14 | $921,307 | $11.56 | $0.00094591 |
| 2026-08-13 | $910,025 | $14.26 | $0.00094911 |
| 2026-08-12 | $920,812 | $11.24 | $0.00093749 |
| 2026-08-11 | $923,607 | $33.17 | $0.00094860 |
| 2026-08-10 | $946,166 | $25.95 | $0.00095148 |
| 2026-08-09 | $946,831 | $17.71 | $0.00097472 |
| 2026-08-08 | $946,700 | $17.71 | $0.00097541 |
| 2026-08-07 | $943,202 | $17.64 | $0.00097527 |
Want data in another currency? Use our API
Or check it out in the app stores
