ParaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $743,784 | $22.19 | N/A |
| 2026-07-02 | $738,421 | $22.15 | $0.00101423 |
| 2026-07-01 | $711,215 | $76.85 | $0.00097686 |
| 2026-06-30 | $690,573 | $3.38 | $0.00094851 |
| 2026-06-29 | $710,712 | $81.87 | $0.00097617 |
| 2026-06-28 | $934,952 | $110.86 | $0.00096315 |
| 2026-06-27 | $939,003 | $131.36 | $0.00096732 |
| 2026-06-26 | $951,089 | $156.34 | $0.00097976 |
| 2026-06-25 | $718,724 | $448.18 | $0.00098716 |
| 2026-06-24 | $718,573 | $61.95 | $0.00098695 |
| 2026-06-23 | $742,366 | $10.00 | $0.00101963 |
| 2026-06-22 | $769,104 | $10.36 | $0.00105636 |
| 2026-06-21 | $740,635 | $20.61 | $0.00101725 |
| 2026-06-20 | $761,830 | $16.99 | $0.00104637 |
| 2026-06-19 | $755,487 | $28.81 | $0.00103765 |
| 2026-06-18 | $757,357 | $214.90 | $0.00104022 |
| 2026-06-17 | $810,985 | $18.01 | $0.00111388 |
| 2026-06-16 | $809,841 | $32.10 | $0.00111231 |
| 2026-06-15 | $822,971 | $65.23 | $0.00113034 |
| 2026-06-14 | $788,462 | $64.90 | $0.00108294 |
Want data in another currency? Use our API
Or check it out in the app stores
