ParaSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $40,613,980 | $212,124 | $0.03240883 | N/A |
2024-04-18 | $39,537,200 | $210,110 | $0.03139448 | $0.03240883 |
2024-04-17 | $40,557,858 | $242,700 | $0.03227716 | $0.03139448 |
2024-04-16 | $41,320,499 | $185,847 | $0.03291033 | $0.03227716 |
2024-04-15 | $42,232,653 | $290,479 | $0.03361885 | $0.03291033 |
2024-04-14 | $40,386,056 | $329,871 | $0.03206665 | $0.03361885 |
2024-04-13 | $44,013,301 | $153,201 | $0.03513322 | $0.03206665 |
2024-04-12 | $48,039,275 | $277,647 | $0.03828095 | $0.03513322 |
2024-04-11 | $48,835,610 | $197,069 | $0.03888498 | $0.03828095 |
2024-04-10 | $48,749,577 | $217,736 | $0.03881601 | $0.03888498 |
2024-04-09 | $52,345,707 | $293,608 | $0.04167233 | $0.03881601 |
2024-04-08 | $49,200,358 | $205,963 | $0.03916170 | $0.04167233 |
2024-04-07 | $48,535,728 | $127,757 | $0.03870868 | $0.03916170 |
2024-04-06 | $47,529,731 | $190,326 | $0.03783554 | $0.03870868 |
2024-04-05 | $49,208,130 | $180,324 | $0.03918894 | $0.03783554 |
2024-04-04 | $48,490,505 | $359,338 | $0.03857162 | $0.03918894 |
2024-04-03 | $48,089,093 | $257,111 | $0.03828778 | $0.03857162 |
2024-04-02 | $50,738,481 | $451,966 | $0.04038419 | $0.03828778 |
2024-04-01 | $56,820,206 | $194,659 | $0.04525927 | $0.04038419 |
2024-03-31 | $54,414,856 | $177,661 | $0.04332725 | $0.04525927 |
2024-03-30 | $54,208,869 | $190,182 | $0.04325802 | $0.04332725 |
2024-03-29 | $55,986,354 | $344,343 | $0.04469540 | $0.04325802 |
2024-03-28 | $54,114,076 | $345,602 | $0.04322413 | $0.04469540 |
2024-03-27 | $55,828,286 | $575,663 | $0.04454025 | $0.04322413 |
2024-03-26 | $53,314,554 | $541,637 | $0.04252888 | $0.04454025 |
2024-03-25 | $53,130,692 | $363,263 | $0.04226686 | $0.04252888 |
2024-03-24 | $51,264,546 | $356,346 | $0.04080720 | $0.04226686 |
2024-03-23 | $48,986,008 | $367,336 | $0.03904866 | $0.04080720 |
2024-03-22 | $51,550,129 | $370,369 | $0.04099323 | $0.03904866 |
2024-03-21 | $51,702,478 | $963,832 | $0.04117837 | $0.04099323 |
2024-03-20 | $52,894,751 | $449,548 | $0.04209231 | $0.04117837 |
Want data in another currency? Use our API