ParaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $1,023,762 | $14.87 | N/A |
| 2026-07-19 | $1,016,758 | $14.76 | $0.00105466 |
| 2026-07-18 | $1,013,566 | $29.43 | $0.00104744 |
| 2026-07-17 | $1,030,104 | $24.80 | $0.00104415 |
| 2026-07-16 | $1,056,834 | $77.62 | $0.00106119 |
| 2026-07-15 | $1,042,053 | $125.24 | $0.00108873 |
| 2026-07-14 | $966,405 | $13.04 | $0.00107350 |
| 2026-07-13 | $1,013,551 | $10.82 | $0.00099557 |
| 2026-07-12 | $1,029,257 | $10.99 | $0.00104414 |
| 2026-07-11 | $1,005,822 | $30.11 | $0.00106032 |
| 2026-07-10 | $980,719 | $99.62 | $0.00103618 |
| 2026-07-09 | $737,111 | $15.30 | $0.00101032 |
| 2026-07-08 | $746,685 | $15.50 | $0.00101243 |
| 2026-07-07 | $762,905 | $500.08 | $0.00102558 |
| 2026-07-06 | $775,859 | $14.55 | $0.00104786 |
| 2026-07-05 | $778,534 | $25.05 | $0.00106565 |
| 2026-07-04 | $769,931 | $40.38 | $0.00106933 |
| 2026-07-03 | $738,421 | $22.15 | $0.00105751 |
| 2026-07-02 | $711,221 | $76.85 | $0.00101423 |
| 2026-07-01 | $690,577 | $3.38 | $0.00097687 |
Want data in another currency? Use our API
Or check it out in the app stores
