ParaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $889,181 | $11.27 | N/A |
| 2026-09-12 | $891,142 | $56.20 | $0.00095142 |
| 2026-09-11 | $1,057,690 | $50.00 | $0.00095352 |
| 2026-09-10 | $1,089,769 | $72.70 | $0.00113172 |
| 2026-09-09 | $1,065,316 | $36.36 | $0.00116604 |
| 2026-09-08 | $889,102 | $49.91 | $0.00113988 |
| 2026-09-07 | $1,113,952 | $65.17 | $0.00095133 |
| 2026-09-06 | $890,335 | $12.58 | $0.00119192 |
| 2026-09-05 | $889,504 | $11.28 | $0.00095265 |
| 2026-09-04 | $1,060,061 | $33.24 | $0.00095176 |
| 2026-09-03 | $891,568 | $20.04 | $0.00113426 |
| 2026-09-02 | $1,036,537 | $35.57 | $0.00095397 |
| 2026-09-01 | $1,101,148 | $97.25 | $0.00110909 |
| 2026-08-31 | $1,036,648 | $37.38 | $0.00117822 |
| 2026-08-30 | $887,323 | $11.25 | $0.00110921 |
| 2026-08-29 | $887,839 | $11.47 | $0.00094943 |
| 2026-08-28 | $888,448 | $18.68 | $0.00094998 |
| 2026-08-27 | $1,105,804 | $62.70 | $0.00095063 |
| 2026-08-26 | $883,171 | $15.86 | $0.00118320 |
| 2026-08-25 | $890,765 | $18.45 | $0.00094499 |
Want data in another currency? Use our API
Or check it out in the app stores
