ParaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $873,264 | $11.21 | N/A |
| 2026-10-12 | $892,107 | $11.31 | $0.00093463 |
| 2026-10-11 | $891,711 | $2,235.52 | $0.00095480 |
| 2026-10-10 | $1,007,058 | $401.18 | $0.00095437 |
| 2026-10-09 | $1,037,354 | $208.00 | $0.00107783 |
| 2026-10-08 | $1,065,162 | $61.54 | $0.00111025 |
| 2026-10-07 | $883,380 | $33.93 | $0.00114001 |
| 2026-10-06 | $885,508 | $11.23 | $0.00094546 |
| 2026-10-05 | $894,131 | $11.34 | $0.00094773 |
| 2026-10-04 | $887,462 | $11.34 | $0.00095696 |
| 2026-10-03 | $1,097,655 | $52.03 | $0.00094983 |
| 2026-10-02 | $888,385 | $16.96 | $0.00117475 |
| 2026-10-01 | $1,115,723 | $58.71 | $0.00095079 |
| 2026-09-30 | $882,375 | $101.16 | $0.00119409 |
| 2026-09-29 | $901,092 | $20.11 | $0.00094435 |
| 2026-09-28 | $886,933 | $11.25 | $0.00096438 |
| 2026-09-27 | $887,208 | $51.19 | $0.00094923 |
| 2026-09-26 | $1,156,281 | $671.06 | $0.00094953 |
| 2026-09-25 | $886,625 | $48.21 | $0.00123750 |
| 2026-09-24 | $886,711 | $41.60 | $0.00094890 |
Want data in another currency? Use our API
Or check it out in the app stores
