ParaSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $890,676 | $11.40 | N/A |
| 2026-10-23 | $885,446 | $18.85 | $0.00095327 |
| 2026-10-22 | $883,306 | $82.17 | $0.00094767 |
| 2026-10-21 | $864,047 | $149.55 | $0.00094538 |
| 2026-10-20 | $884,024 | $11.59 | $0.00092477 |
| 2026-10-19 | $895,602 | $16.01 | $0.00094615 |
| 2026-10-18 | $893,276 | $11.33 | $0.00095854 |
| 2026-10-17 | $891,020 | $11.30 | $0.00095605 |
| 2026-10-16 | $884,763 | $25.18 | $0.00095363 |
| 2026-10-15 | $887,810 | $55.63 | $0.00094694 |
| 2026-10-14 | $886,706 | $17.78 | $0.00095020 |
| 2026-10-13 | $873,264 | $11.21 | $0.00094902 |
| 2026-10-12 | $892,107 | $11.31 | $0.00093463 |
| 2026-10-11 | $891,711 | $2,235.52 | $0.00095480 |
| 2026-10-10 | $1,007,058 | $401.18 | $0.00095437 |
| 2026-10-09 | $1,037,354 | $208.00 | $0.00107783 |
| 2026-10-08 | $1,065,162 | $61.54 | $0.00111025 |
| 2026-10-07 | $883,380 | $33.93 | $0.00114001 |
| 2026-10-06 | $885,508 | $11.23 | $0.00094546 |
| 2026-10-05 | $894,131 | $11.34 | $0.00094773 |
Want data in another currency? Use our API
Or check it out in the app stores
