Para USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $1,869,807 | $5,328.14 | $0.00005578 | N/A |
2024-04-26 | $1,867,735 | $1,072.32 | $0.00005572 | $0.00005578 |
2024-04-25 | $1,944,840 | $5,850.61 | $0.00005797 | $0.00005572 |
2024-04-24 | $1,944,840 | $5,850.61 | $0.00005797 | $0.00005797 |
2024-04-22 | $1,928,930 | $555.82 | $0.00005755 | $0.00005797 |
2024-04-21 | $1,932,526 | $4,502.33 | $0.00005774 | $0.00005755 |
2024-04-20 | $1,932,526 | $4,502.33 | $0.00005774 | $0.00005774 |
2024-04-19 | $1,786,804 | $511.00 | $0.00005331 | $0.00005774 |
2024-04-18 | $1,764,798 | $554.48 | $0.00005265 | $0.00005331 |
2024-04-17 | $1,764,798 | $554.48 | $0.00005265 | $0.00005265 |
2024-04-16 | $1,875,921 | $9.35 | $0.00005600 | $0.00005265 |
2024-04-15 | $1,823,877 | $58.89 | $0.00005436 | $0.00005600 |
2024-04-14 | $1,770,270 | $1,591.88 | $0.00005213 | $0.00005436 |
2024-04-13 | $1,938,335 | $93.14 | $0.00005788 | $0.00005213 |
2024-04-12 | $2,108,223 | $798.92 | $0.00006300 | $0.00005788 |
2024-04-11 | $2,145,657 | $484.03 | $0.00006402 | $0.00006300 |
2024-04-10 | $2,118,561 | $6,120.22 | $0.00006318 | $0.00006402 |
2024-04-09 | $1,995,434 | $89.36 | $0.00005956 | $0.00006318 |
2024-04-08 | $2,008,282 | $89.82 | $0.00005987 | $0.00005956 |
2024-04-07 | $1,950,382 | $2,060.52 | $0.00005818 | $0.00005987 |
2024-04-06 | $1,943,023 | $6,356.46 | $0.00005786 | $0.00005818 |
2024-04-05 | $1,849,761 | $512.36 | $0.00005509 | $0.00005786 |
2024-04-04 | $1,842,810 | $510.98 | $0.00005494 | $0.00005509 |
2024-04-03 | $1,824,527 | $6,312.22 | $0.00005439 | $0.00005494 |
2024-04-02 | $1,883,036 | $51,768 | $0.00005605 | $0.00005439 |
2024-04-01 | $2,840,136 | $14,325.52 | $0.00008473 | $0.00005605 |
2024-03-31 | $2,860,816 | $3,062.58 | $0.00008536 | $0.00008473 |
2024-03-30 | $2,933,893 | $3,293.14 | $0.00008758 | $0.00008536 |
2024-03-29 | $3,009,441 | $2.50 | $0.00008989 | $0.00008758 |
2024-03-28 | $3,009,441 | $2.50 | $0.00008989 | $0.00008989 |
Want data in another currency? Use our API