Parex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $2,599,952 | $1,526,976 | $0.383560 | N/A |
2024-05-11 | $2,835,000 | $1,806,649 | $0.414071 | $0.383560 |
2024-05-10 | $2,669,986 | $1,492,540 | $0.393636 | $0.414071 |
2024-05-09 | $2,572,088 | $1,552,311 | $0.379316 | $0.393636 |
2024-05-08 | $2,840,381 | $1,613,686 | $0.419059 | $0.379316 |
2024-05-07 | $3,250,486 | $2,412,804 | $0.422262 | $0.419059 |
2024-05-06 | $3,361,954 | $3,214,864 | $0.436837 | $0.422262 |
2024-05-05 | $3,566,471 | $3,427,454 | $0.463907 | $0.436837 |
2024-05-04 | $3,798,782 | $3,787,897 | $0.494739 | $0.463907 |
2024-05-03 | $3,460,654 | $3,209,303 | $0.450143 | $0.494739 |
2024-05-02 | $3,307,246 | $2,569,263 | $0.430287 | $0.450143 |
2024-05-01 | $3,095,089 | $2,727,175 | $0.402836 | $0.430287 |
2024-04-30 | $3,006,316 | $1,107,736 | $0.390704 | $0.402836 |
2024-04-29 | $3,331,019 | $884,947 | $0.430831 | $0.390704 |
2024-04-28 | $3,560,586 | $651,092 | $0.462783 | $0.430831 |
2024-04-27 | $3,196,099 | $768,742 | $0.415876 | $0.462783 |
2024-04-26 | $3,676,307 | $869,490 | $0.478761 | $0.415876 |
2024-04-25 | $3,516,243 | $642,744 | $0.458643 | $0.478761 |
2024-04-24 | $4,068,214 | $525,971 | $0.529163 | $0.458643 |
2024-04-23 | $4,488,575 | $744,783 | $0.583977 | $0.529163 |
2024-04-22 | $4,820,125 | $691,651 | $0.627246 | $0.583977 |
2024-04-21 | $4,743,955 | $698,262 | $0.617066 | $0.627246 |
2024-04-20 | $4,705,382 | $817,901 | $0.613285 | $0.617066 |
2024-04-19 | $4,519,739 | $1,007,743 | $0.587406 | $0.613285 |
2024-04-18 | $3,971,744 | $884,565 | $0.516450 | $0.587406 |
2024-04-17 | $4,066,724 | $946,582 | $0.529087 | $0.516450 |
2024-04-16 | $4,127,823 | $1,041,961 | $0.537494 | $0.529087 |
2024-04-15 | $4,302,539 | $997,189 | $0.559909 | $0.537494 |
2024-04-14 | $3,844,632 | $938,230 | $0.499741 | $0.559909 |
2024-04-13 | $4,631,604 | $1,083,587 | $0.603408 | $0.499741 |
2024-04-12 | $5,504,865 | $1,194,414 | $0.714120 | $0.603408 |
Want data in another currency? Use our API