Parma Calcio 1913 Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $783.29 | $0.03691478 | N/A |
2024-04-29 | $0.000000000000000000 | $825.52 | $0.03476245 | $0.03691478 |
2024-04-28 | $0.000000000000000000 | $1,081.16 | $0.03723983 | $0.03476245 |
2024-04-27 | $0.000000000000000000 | $3,955.40 | $0.03797281 | $0.03723983 |
2024-04-26 | $0.000000000000000000 | $284.48 | $0.03898249 | $0.03797281 |
2024-04-25 | $0.000000000000000000 | $34.54 | $0.03998288 | $0.03898249 |
2024-04-24 | $0.000000000000000000 | $236.39 | $0.04002942 | $0.03998288 |
2024-04-23 | $0.000000000000000000 | $667.46 | $0.03980453 | $0.04002942 |
2024-04-22 | $0.000000000000000000 | $66.02 | $0.04002955 | $0.03980453 |
2024-04-21 | $0.000000000000000000 | $2,250.84 | $0.03901454 | $0.04002955 |
2024-04-20 | $0.000000000000000000 | $1,255.77 | $0.04097685 | $0.03901454 |
2024-04-19 | $0.000000000000000000 | $2,267.34 | $0.03956543 | $0.04097685 |
2024-04-18 | $0.000000000000000000 | $1,522.94 | $0.04383319 | $0.03956543 |
2024-04-17 | $0.000000000000000000 | $1,659.11 | $0.04267360 | $0.04383319 |
2024-04-16 | $0.000000000000000000 | $67.67 | $0.04498089 | $0.04267360 |
2024-04-15 | $0.000000000000000000 | $1,133.38 | $0.04197886 | $0.04498089 |
2024-04-14 | $0.000000000000000000 | $3,158.29 | $0.04211107 | $0.04197886 |
2024-04-13 | $0.000000000000000000 | $6,313.15 | $0.04572673 | $0.04211107 |
2024-04-12 | $0.000000000000000000 | $477.21 | $0.051488 | $0.04572673 |
2024-04-11 | $0.000000000000000000 | $970.66 | $0.052370 | $0.051488 |
2024-04-10 | $0.000000000000000000 | $583.45 | $0.04999197 | $0.052370 |
2024-04-09 | $0.000000000000000000 | $3,342.28 | $0.051894 | $0.04999197 |
2024-04-08 | $0.000000000000000000 | $440.74 | $0.054017 | $0.051894 |
2024-04-07 | $0.000000000000000000 | $1,415.75 | $0.04903685 | $0.054017 |
2024-04-06 | $0.000000000000000000 | $1,048.03 | $0.051208 | $0.04903685 |
2024-04-05 | $0.000000000000000000 | $2,272.06 | $0.052113 | $0.051208 |
2024-04-04 | $0.000000000000000000 | $2,910.26 | $0.055406 | $0.052113 |
2024-04-03 | $0.000000000000000000 | $726.78 | $0.051130 | $0.055406 |
2024-04-02 | $0.000000000000000000 | $1,210.52 | $0.053011 | $0.051130 |
2024-04-01 | $0.000000000000000000 | $871.34 | $0.055100 | $0.053011 |
2024-03-31 | $0.000000000000000000 | $296.76 | $0.053998 | $0.055100 |
Want data in another currency? Use our API