Parrotly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $164.94 | $0.000000128174 | N/A |
2024-05-09 | $0.000000000000000000 | $1,260.99 | $0.000000127050 | $0.000000128174 |
2024-05-08 | $0.000000000000000000 | $3.64 | $0.000000128420 | $0.000000127050 |
2024-05-07 | $0.000000000000000000 | $7.73 | $0.000000131704 | $0.000000128420 |
2024-05-06 | $0.000000000000000000 | $7.73 | $0.000000131704 | $0.000000131704 |
2024-05-04 | $0.000000000000000000 | $1.53 | $0.000000140094 | $0.000000131704 |
2024-05-03 | $0.000000000000000000 | $4.60 | $0.000000133372 | $0.000000140094 |
2024-05-02 | $0.000000000000000000 | $22.16 | $0.000000127650 | $0.000000133372 |
2024-05-01 | $0.000000000000000000 | $2.48 | $0.000000123470 | $0.000000127650 |
2024-04-30 | $0.000000000000000000 | $5.62 | $0.000000130507 | $0.000000123470 |
2024-04-29 | $0.000000000000000000 | $8.27 | $0.000000133876 | $0.000000130507 |
2024-04-28 | $0.000000000000000000 | $5.73 | $0.000000129679 | $0.000000133876 |
2024-04-27 | $0.000000000000000000 | $5.77 | $0.000000130573 | $0.000000129679 |
2024-04-26 | $0.000000000000000000 | $5.77 | $0.000000130573 | $0.000000130573 |
2024-04-25 | $0.000000000000000000 | $4.97 | $0.000000133079 | $0.000000130573 |
2024-04-24 | $0.000000000000000000 | $3.00 | $0.000000136210 | $0.000000133079 |
2024-04-23 | $0.000000000000000000 | $36.74 | $0.000000137966 | $0.000000136210 |
2024-04-22 | $0.000000000000000000 | $25.44 | $0.000000132365 | $0.000000137966 |
2024-04-21 | $0.000000000000000000 | $5.68 | $0.000000136597 | $0.000000132365 |
2024-04-20 | $0.000000000000000000 | $4.49 | $0.000000125627 | $0.000000136597 |
2024-04-19 | $0.000000000000000000 | $9.23 | $0.000000125514 | $0.000000125627 |
2024-04-18 | $0.000000000000000000 | $7.50 | $0.000000123642 | $0.000000125514 |
2024-04-17 | $0.000000000000000000 | $12.09 | $0.000000130207 | $0.000000123642 |
2024-04-16 | $0.000000000000000000 | $8.96 | $0.000000130310 | $0.000000130207 |
2024-04-15 | $0.000000000000000000 | $1.63 | $0.000000131417 | $0.000000130310 |
2024-04-14 | $0.000000000000000000 | $14.70 | $0.000000122144 | $0.000000131417 |
2024-04-13 | $0.000000000000000000 | $1.66 | $0.000000141741 | $0.000000122144 |
2024-04-12 | $0.000000000000000000 | $8.62 | $0.000000161543 | $0.000000141741 |
2024-04-11 | $0.000000000000000000 | $45.09 | $0.000000163519 | $0.000000161543 |
2024-04-10 | $0.000000000000000000 | $4.56 | $0.000000165409 | $0.000000163519 |
Want data in another currency? Use our API